YMAG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

YieldMax Mag 7 Strategy ETFs

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.338	0	5.298	0	-0	1	41%	-	-			-	-	-	-	10	-	21	-	-			-	-	47%	-0	-0	0.074	0.001	0	-0.232	0.032
0.013	-0.222	0	4.303	0.003	-0	0.998	41%	-	-			-	-	-	-	11	-	-	-	-			-	-	47%	-0.005	-0.001	0.082	0.007	0.001	-0.13	0.002
-0.028	-0.057	0.002	3.307	0.021	-0.001	0.985	41%	-	-			-	-	-	-	12	-	-	-	-			-	-	48%	-0.028	-0.002	0.089	0.032	0.003	-0	-0.034
-0.072	0.131	0.006	2.311	0.078	-0.004	0.93	41%	-	-			-	-	-	-	13	-	6	-	-			-	-	48%	-0.096	-0.006	0.096	0.084	0.007	0.139	-0.072
-0.139	0.501	0.008	1.316	0.171	-0.004	0.89	26%	-	-			-	-	1	-	14	-	46	-	-			-	-	32%	-0.145	-0.005	0.104	0.171	0.01	0.394	-0.124
-0.233	1.706	0.015	0.6	0.545	-0.004	0.673	16%	100%	0.6	0.60	0.60	0.60	-	44	1	15	7	65	-	0.35	0.30	0.35	0.31	86%	26%	-0.379	-0.007	0.35	0.348	0.016	0.868	-0.186
-0.216	1.602	0.011	0.07	0.357	-0.004	0.186	18%	83%	0.1	0.10	0.07	0.07	2	35	6	16	5	91	1	1.25	1.10	1.25	1.19	60%	43%	-0.624	-0.012	1.25	0.207	0.016	0.58	-0.175
-0.21	1.254	0.005	0.025	0.116	-0.002	0.059	24%	-	-			-	-	2	-	17	2	60	-	2.12	2.00	2.12	2.06		61%	-0.704	-0.016	2.12	0.133	0.015	0.455	-0.179
-0.214	0.963	0.004	0.024	0.063	-0.002	0.042	34%	-	-			-	-	-	-	18	-	4	-	-			-	-	77%	-0.746	-0.019	3.151	0.099	0.014	0.403	-0.189
-0.209	0.964	0.001	0.024	0.02	-0.001	0.011	34%	-	-			-	-	2	-	19	2	5	-	4.10	4.10	4.10	4.1	100%	77%	-0.82	-0.015	4.151	0.081	0.011	0.439	-0.204