YMM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FULL TRUCK ALLIANCE CO

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	61%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	118%	0	0	-	0	0	-0	0.001
0	-0	0	-	0	0	1	61%	-	-			-	-	-	-	5	-	-	-	-			-	-	118%	-0	-0	-	0	0	-0.03	0.178
0.195	-0.065	0	-	0	-0	1	61%	-	-			-	-	205	-	7.5	-	3,748	-	-			-	-	118%	-0	-0	-	0	0	-0.128	0.74
0.926	-0.32	0	-	0.004	-0	0.999	61%	-	-			-	-1	3,312	-	10	-	5,770	0	-			-	-	115%	-0.046	-0.019	-	0.076	0.001	-0.084	0.446
-0.846	0.312	0.002	0.05	0.436	-0.019	0.138	47%	100%	0.05	0.05	0.05	0.05	-1	6,623	2	12.5	1	3,525	0	0.55	0.55	0.55	0.55	-	77%	-0.738	-0.045	0.55	0.39	0.004	0.157	-0.679
-1.456	0.212	0.001	-	0.051	-0.018	0.033	133%	-	-			-	-5	7,307	-	15	-	-	0	-			-	-	178%	-0.91	-0.052	-	0.084	0.002	0.152	-1.387
-1.782	0.262	0	-	0.002	-0.001	0.001	133%	-	-			-	-	1,186	-	17.5	-	-	-	-			-	-	178%	-0.989	-0.009	-	0.015	0	0.198	-1.797
-1.74	0.257	0	-	0	-0	0	133%	-	-			-	-	165	-	20	-	-	-	-			-	-	178%	-0.999	-0.001	-	0.002	0	0.219	-1.978
-1.506	0.223	0	-	0	-0	0	133%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	178%	-1	-0	-	0	0	0.221	-1.989
-1.211	0.18	0	-	0	-0	0	133%	-	-			-	-	-	-	25	-	-	-	-			-	-	178%	-1	-0	-	0	0	0.21	-1.89