CLEAR SECURE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.019 | -0.075 | 0.009 | 4.15 | 0.049 | -0.02 | 0.902 | 66% | 4.15 | 4.15 | 4.15 | 4.15 | - | 5 | 5 | 22 | 1 | 291 | - | 0.10 | 0.10 | 0.10 | 0.1 | 54% | -0.059 | -0.011 | 0.1 | 0.041 | 0.006 | -0.167 | 0.055 | |||
0.02 | -0.11 | 0.011 | - | 0.072 | -0.019 | 0.878 | 54% | - | - | - | - | 8 | - | 23 | 41 | 89 | - | 0.13 | 0.13 | 0.13 | 0.13 | 46% | -0.087 | -0.013 | 0.13 | 0.066 | 0.008 | -0.196 | 0.044 | ||||
0 | -0.11 | 0.014 | 2.15 | 0.112 | -0.021 | 0.816 | 45% | 2.12 | 2.15 | 2.10 | 2.15 | - | 42 | 3 | 24 | 9 | 245 | - | 0.17 | 0.17 | 0.20 | 0.17 | 44% | -0.174 | -0.02 | 0.17 | 0.111 | 0.014 | -0.129 | 0.006 | |||
-0.036 | -0.066 | 0.018 | 1.4 | 0.174 | -0.023 | 0.699 | 38% | 1.4 | 1.40 | 1.40 | 1.40 | - | 223 | 1 | 25 | 42 | 582 | - | 0.40 | 0.40 | 0.40 | 0.4 | 40% | -0.303 | -0.025 | 0.4 | 0.166 | 0.018 | -0.054 | -0.037 | |||
-0.094 | 0.077 | 0.021 | 0.8 | 0.206 | -0.026 | 0.505 | 37% | 0.84 | 0.88 | 0.80 | 0.80 | -108 | 1,578 | 4 | 26 | 2 | 83 | 0 | 0.80 | 0.80 | 0.80 | 0.8 | 40% | -0.493 | -0.028 | 0.8 | 0.187 | 0.021 | 0.087 | -0.095 | |||
-0.155 | 0.24 | 0.018 | 0.41 | 0.186 | -0.022 | 0.304 | 36% | 0.41 | 0.41 | 0.41 | 0.41 | - | 615 | 5 | 27 | - | 18 | - | - | - | - | 41% | -0.66 | -0.027 | - | 0.169 | 0.019 | 0.21 | -0.147 | ||||
-0.211 | 0.398 | 0.013 | 0.1 | 0.127 | -0.015 | 0.155 | 36% | 0.12 | 0.15 | 0.10 | 0.10 | - | 206 | 3 | 28 | - | 11 | - | - | - | - | 44% | -0.792 | -0.022 | - | 0.125 | 0.015 | 0.315 | -0.194 | ||||
-0.249 | 0.48 | 0.008 | - | 0.076 | -0.011 | 0.085 | 39% | - | - | - | - | 120 | - | 29 | - | 2 | - | - | - | - | 48% | -0.862 | -0.019 | - | 0.087 | 0.012 | 0.368 | -0.228 | |||||
-0.27 | 0.481 | 0.006 | - | 0.051 | -0.01 | 0.062 | 45% | - | - | - | - | 157 | - | 30 | - | - | - | - | - | - | 56% | -0.888 | -0.019 | - | 0.064 | 0.01 | 0.366 | -0.25 | |||||
-0.289 | 0.476 | 0.005 | - | 0.036 | -0.009 | 0.046 | 51% | - | - | - | - | 10 | - | 31 | - | - | - | - | - | - | 65% | -0.9 | -0.02 | - | 0.051 | 0.009 | 0.352 | -0.267 |