CLEAR SECURE

Stock
Options
Mon, Jun 9
Ex date 2025-06-10. Elevated ITM call volume expected due to arbitrage opportunities. For more info
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.019-0.0750.0094.150.049-0.020.90266%
100%
4.154.154.154.15-55
22
1291-0.100.100.100.1
100%
54%-0.059-0.0110.10.0410.006-0.1670.055
0.02-0.110.011-0.072-0.0190.87854%----8-
23
4189-0.130.130.130.13
100%
46%-0.087-0.0130.130.0660.008-0.1960.044
0-0.110.0142.150.112-0.0210.81645%
100%
2.122.152.102.15-423
24
9245-0.170.170.200.17
89%
44%-0.174-0.020.170.1110.014-0.1290.006
-0.036-0.0660.0181.40.174-0.0230.69938%
100%
1.41.401.401.40-2231
25
42582-0.400.400.400.4
98%
40%-0.303-0.0250.40.1660.018-0.054-0.037
-0.0940.0770.0210.80.206-0.0260.50537%
0.840.880.800.80-1081,5784
26
28300.800.800.800.8
100%
40%-0.493-0.0280.80.1870.0210.087-0.095
-0.1550.240.0180.410.186-0.0220.30436%
100%
0.410.410.410.41-6155
27
-18----41%-0.66-0.027-0.1690.0190.21-0.147
-0.2110.3980.0130.10.127-0.0150.15536%
0.120.150.100.10-2063
28
-11----44%-0.792-0.022-0.1250.0150.315-0.194
-0.2490.480.008-0.076-0.0110.08539%----120-
29
-2----48%-0.862-0.019-0.0870.0120.368-0.228
-0.270.4810.006-0.051-0.010.06245%----157-
30
------56%-0.888-0.019-0.0640.010.366-0.25
-0.2890.4760.005-0.036-0.0090.04651%----10-
31
------65%-0.9-0.02-0.0510.0090.352-0.267