YPF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

YPF SOCIEDAD ANONIMA

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.008	-0.078	0.02	-	0.047	-0.017	0.865	52%	-	-			-	-	1	-	27	-	-	-	-			-	-	43%	-0.095	-0.011	-	0.044	0.015	-0.186	0.007
-0.02	-0.035	0.025	-	0.06	-0.021	0.804	52%	-	-			-	-	90	-	28	-	3	-	-			-	-	43%	-0.156	-0.015	-	0.062	0.022	-0.128	-0.007
-0.027	-0.028	0.029	-	0.076	-0.022	0.75	46%	-	-			-	-	-	-	29	-	6	-	-			-	-	42%	-0.234	-0.02	-	0.08	0.028	-0.068	-0.022
-0.04	0.021	0.033	-	0.089	-0.025	0.665	45%	-	-			-	-	2	-	30	138	658	-	0.86	0.55	0.87	0.65	64%	41%	-0.323	-0.022	0.86	0.098	0.032	-0.017	-0.036
-0.053	0.07	0.035	1.95	0.101	-0.025	0.569	43%	100%	1.95	1.95	1.95	1.95	-	13	10	31	11	212	-	0.86	0.86	0.95	0.91	55%	40%	-0.429	-0.024	0.86	0.109	0.035	0.052	-0.052
-0.068	0.131	0.036	-	0.11	-0.024	0.461	40%	-	-			-	-	547	-	32	17	176	-	1.77	1.30	1.77	1.45	88%	39%	-0.541	-0.023	1.77	0.112	0.036	0.128	-0.068
-0.084	0.206	0.034	0.05	0.099	-0.024	0.366	42%	90%	1.26	1.40	0.05	0.05	-3	107	10	33	-	663	0	-			-	-	39%	-0.648	-0.022	-	0.106	0.033	0.209	-0.085
-0.099	0.273	0.03	0.65	0.088	-0.021	0.279	42%	67%	0.7	0.96	0.60	0.65	71	642	61	34	-	18	1	-			-	-	36%	-0.76	-0.017	-	0.096	0.028	0.304	-0.103
-0.115	0.351	0.025	0.45	0.075	-0.017	0.195	41%	71%	0.56	0.70	0.45	0.45	584	875	960	35	-	104	0	-			-	-	36%	-0.841	-0.013	-	0.075	0.022	0.398	-0.12
-0.129	0.421	0.019	0.4	0.059	-0.013	0.134	41%	80%	0.41	0.43	0.40	0.40	-	1,690	50	36	-	60	-	-			-	-	35%	-0.901	-0.009	-	0.055	0.016	0.49	-0.136