YIREN DIGITAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.06 | 0.026 | 0.001 | - | 0.02 | -0.006 | 0.973 | 246% | - | - | - | - | 2 | - | 2.5 | - | - | - | - | - | - | 333% | -0.057 | -0.015 | - | 0.027 | 0.001 | 0.029 | -0.088 | |||||
| -0.034 | 0.017 | 0.003 | 1.1 | 0.195 | -0.008 | 0.848 | 93% | 1.1 | 1.10 | 1.10 | 1.10 | - | 16 | 9 | 5 | - | - | - | - | - | - | 144% | -0.227 | -0.016 | - | 0.162 | 0.004 | 0.074 | -0.106 | ||||
| - | - | 0.002 | - | 0.147 | -0.003 | 0.068 | 69% | - | - | - | - | 171 | - | 7.5 | - | 6 | - | - | - | - | 76% | -0.897 | -0.005 | - | 0.182 | 0.002 | 0.33 | -0.251 | |||||
| -0.361 | 0.317 | 0.001 | - | 0.053 | -0.004 | 0.039 | 122% | - | - | - | - | 3 | - | 10 | - | - | - | - | - | - | 113% | -0.975 | -0.003 | - | 0.04 | 0.001 | 0.347 | -0.367 | |||||
| -0.429 | 0.38 | 0 | - | 0.008 | -0.001 | 0.005 | 123% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 113% | -0.998 | -0 | - | 0.004 | 0 | 0.408 | -0.426 | |||||