YUMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

YUM CHINA HOLDINGS

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.039	0.006	-	0.01	-0.036	0.962	116%	-	-			-	-	-	-	32.5	-	1	-	-			-	-	105%	-0.027	-0.024	-	0.008	0.005	-0.064	0.08
0.064	-0.062	0.008	-	0.015	-0.036	0.951	95%	-	-			-	-	-	-	35	-	1	-	-			-	-	88%	-0.039	-0.027	-	0.013	0.006	-0.084	0.085
0.075	-0.097	0.009	-	0.023	-0.035	0.935	74%	-	-			-	-	-	-	37.5	-	184	-	-			-	-	70%	-0.056	-0.029	-	0.022	0.008	-0.118	0.089
0.076	-0.157	0.012	4.79	0.042	-0.033	0.908	53%		4.81	4.82	4.79	4.79	-	52	2	40	1	160	-	0.15	0.15	0.15	0.15	100%	51%	-0.085	-0.029	0.15	0.041	0.011	-0.175	0.084
0.046	-0.285	0.017	2.65	0.1	-0.027	0.85	31%	100%	2.58	2.65	2.50	2.65	-	30	9	42.5	-	243	-	-			-	-	31%	-0.146	-0.026	-	0.1	0.017	-0.299	0.049
-0.138	0.088	0.03	0.75	0.173	-0.046	0.474	31%	100%	0.76	0.90	0.75	0.75	167	485	52	45	-	122	-1	-			-	-	28%	-0.53	-0.042	-	0.189	0.029	0.082	-0.142
-0.304	0.434	0.017	-	0.094	-0.027	0.144	33%	-	-			-	5	674	-	47.5	-	52	0	-			-	-	30%	-0.877	-0.023	-	0.092	0.015	0.492	-0.32
-0.381	0.503	0.009	-	0.038	-0.018	0.059	41%	-	-			-	-	2,159	-	50	-	1	-	-			-	-	47%	-0.915	-0.027	-	0.045	0.012	0.419	-0.359
-0.412	0.436	0.007	-	0.024	-0.02	0.046	55%	-	-			-	-	176	-	52.5	-	-	-	-			-	-	62%	-0.932	-0.03	-	0.028	0.01	0.373	-0.395
-0.442	0.393	0.006	-	0.017	-0.021	0.039	68%	-	-			-	-	18	-	55	-	-	-	-			-	-	76%	-0.942	-0.032	-	0.021	0.009	0.343	-0.429