YYY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

YIELDSHARES HIGH INCOME ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.721	-0.117	0	-	0	-0	1	126%	-	-			-	-	-	-	7	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.06	0.19
0.741	-0.121	0	-	0.001	-0	0.999	126%	-	-			-	-	-	-	8	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.18	0.566
0.56	-0.094	0	-	0.024	-0.007	0.988	126%	-	-			-	-	-	-	9	-	-	-	-			-	-	65%	-0	-0	-	0	0	-0.291	0.905
0.215	-0.04	0.002	-	0.125	-0.036	0.907	126%	-	-			-	-	-	-	10	-	1	-	-			-	-	65%	-0.007	-0.002	-	0.027	0	-0.261	0.779
-0.216	0.028	0.004	-	0.268	-0.078	0.688	126%	-	-			-	-	-	-	11	2	-	-	0.05	0.05	0.05	0.05	100%	66%	-0.192	-0.031	0.05	0.396	0.003	-0.061	0.12
-0.977	0.461	0.002	-	0.568	-0.014	0.133	36%	-	-			-	-	21	-	12	-	3	-	-			-	-	98%	-0.649	-0.063	-	0.363	0.004	0.122	-0.652
-1.387	0.81	0	-	0.001	-0	0	32%	-	-			-	-	1	-	13	-	-	-	-			-	-	98%	-0.898	-0.031	-	0.172	0.002	0.218	-1.129
-0.72	0.431	0	-	0	-0	0	32%	-	-			-	-	-	-	14	-	-	-	-			-	-	98%	-0.982	-0.008	-	0.042	0	0.286	-1.458
-0.213	0.129	0	-	0	-0	0	32%	-	-			-	-	-	-	15	-	-	-	-			-	-	98%	-0.998	-0.001	-	0.006	0	0.321	-1.624
-0.042	0.026	0	-	0	-0	0	32%	-	-			-	-	-	-	16	-	-	-	-			-	-	98%	-1	-0	-	0.001	0	0.327	-1.647