ZBH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ZIMMER BIOMET HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.067	-0.15	0.01	-	0.004	-0.021	0.978	66%	-	-			-	-	-	-	70	-	-	-	-			-	-	55%	-0.009	-0.008	-	0.002	0.004	-0.244	0.097
0.033	-0.099	0.025	-	0.01	-0.051	0.934	66%	-	-			-	-	-	-	75	-	74	-	-			-	-	55%	-0.037	-0.027	-	0.008	0.016	-0.188	0.064
0.024	-0.124	0.035	-	0.018	-0.058	0.896	53%	-	-			-	-	3	-	80	-	76	-	-			-	-	42%	-0.057	-0.029	-	0.014	0.022	-0.269	0.059
-0.007	-0.102	0.054	-	0.033	-0.074	0.8	44%	-	-			-	-	36	-	85	245	494	-	0.35	0.25	0.35	0.3	90%	34%	-0.143	-0.047	0.35	0.034	0.043	-0.252	0.019
-0.057	-0.103	0.073	3.3	0.072	-0.063	0.625	28%	100%	3.23	3.30	3.00	3.30	-	175	4	90	1	1,187	-	0.90	0.90	0.90	0.9	-	26%	-0.368	-0.059	0.9	0.076	0.072	-0.138	-0.055
-0.143	0.227	0.068	0.9	0.053	-0.076	0.319	35%		0.9	1.00	0.85	0.90	-5	334	7	95	-	649	0	-			-	-	27%	-0.733	-0.054	-	0.063	0.063	0.279	-0.159
-0.222	0.484	0.036	0.2	0.029	-0.037	0.108	33%	86%	0.19	0.20	0.19	0.20	10	1,257	500	100	-	539	1	-			-	-	33%	-0.892	-0.037	-	0.029	0.035	0.486	-0.223
-0.27	0.61	0.016	0.05	0.012	-0.018	0.038	36%	-	0.05	0.05	0.05	0.05	-3	1,652	3	105	-	3	0	-			-	-	43%	-0.933	-0.033	-	0.016	0.025	0.492	-0.251
-0.31	0.74	0.004	-	0.003	-0.005	0.008	36%	-	-			-	-	676	-	110	-	5	-	-			-	-	43%	-0.978	-0.013	-	0.006	0.01	0.601	-0.292
-0.332	0.82	0.001	-	0.001	-0.001	0.001	36%	-	-			-	-	289	-	115	-	-	-	-			-	-	43%	-0.994	-0.004	-	0.002	0.003	0.681	-0.321