ZBRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ZEBRA TECHNOLOGIES

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.141	-0.142	0.048	-	0.004	-0.205	0.945	68%	-	-			-	-	10	-	250	-	32	-	-			-	-	56%	-0.026	-0.091	-	0.003	0.026	-0.243	0.207
0.137	-0.177	0.06	-	0.006	-0.213	0.926	56%	-	-			-	-	7	-	260	-	12	-	-			-	-	50%	-0.052	-0.143	-	0.005	0.046	-0.244	0.173
0.101	-0.183	0.088	-	0.01	-0.262	0.878	48%	-	-			-	-	6	-	270	-	9	-	-			-	-	44%	-0.107	-0.221	-	0.01	0.08	-0.224	0.119
0.052	-0.204	0.122	-	0.018	-0.277	0.797	36%	-	-			-	-	28	-	280	-	132	-	-			-	-	34%	-0.191	-0.253	-	0.018	0.118	-0.236	0.061
-0.081	-0.022	0.17	-	0.026	-0.372	0.573	35%	-	-			-	-2	38	-	290	-	24	1	-			-	-	34%	-0.425	-0.358	-	0.027	0.17	-0.031	-0.079
-0.221	0.187	0.155	2.59	0.023	-0.347	0.323	36%	100%	2.59	2.59	2.59	2.59	1	176	1	300	-	30	0	-			-	-	36%	-0.678	-0.345	-	0.023	0.155	0.188	-0.221
-0.337	0.348	0.104	-	0.015	-0.248	0.157	38%	-	-			-	-	118	-	310	-	3	-	-			-	-	38%	-0.845	-0.244	-	0.015	0.103	0.351	-0.338
-0.382	0.33	0.089	-	0.009	-0.283	0.124	51%	-	-			-	-5	113	-	320	-	-	0	-			-	-	41%	-0.926	-0.156	-	0.008	0.061	0.444	-0.423
-0.421	0.311	0.079	-	0.007	-0.31	0.105	63%	-	-			-	-	6	-	330	-	-	-	-			-	-	52%	-0.939	-0.168	-	0.005	0.052	0.405	-0.455
-0.479	0.361	0.05	-	0.004	-0.197	0.058	63%	-	-			-	-	1	-	340	-	-	-	-			-	-	52%	-0.974	-0.085	-	0.003	0.026	0.47	-0.516