ZDGE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ZEDGE

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.11	-0.034	0	-	0	-0	1	178%	-	-			-	-	4	-	1	-	216	-	-			-	-	136%	-0	-0	-	0	0	-0.031	0.077
0.097	-0.032	0	-	0.01	-0.001	0.997	178%	-	-			-	-	30	-	2	-	324	-	-			-	-	133%	-0	-0	-	0.001	0	-0.079	0.189
-0.093	0.023	0.001	-	0.195	-0.013	0.878	178%	-	-			-	-	249	-	3	-	138	-	-			-	-	136%	-0.066	-0.006	-	0.16	0.001	-0.017	0.025
-0.223	0.095	0.002	0.19	0.631	-0.016	0.494	108%	100%	0.19	0.19	0.19	0.19	-	140	2	4	-	61	-	-			-	-	121%	-0.498	-0.018	-	0.565	0.002	0.095	-0.242
-0.539	0.197	0.001	-	0.27	-0.011	0.135	139%	-	-			-	-	109	-	5	-	2	-	-			-	-	167%	-0.799	-0.017	-	0.288	0.002	0.16	-0.523
-0.687	0.185	0.001	0.047	0.152	-0.012	0.098	193%	-	-			-	-	3	-	6	-	-	-	-			-	-	213%	-0.88	-0.016	2.124	0.161	0.001	0.168	-0.687
-0.805	0.217	0	-	0.065	-0.005	0.033	193%	-	-			-	-	-	-	7	-	-	-	-			-	-	213%	-0.952	-0.008	-	0.08	0.001	0.197	-0.803