ZETA Options Chain | Quotes, Greeks & Expirations

ZETA GLOBAL HOLDINGS

Wed, Aug 6

Trade ZETA

Insider SOUTHBEACH TRUST R6 sold -52,366 shares on 2025-08-08

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.492	-0.039	0.002	3.691	0.04	-0.072	0.947	179%	54%	3.37	4.00	2.40	3.70	2,408	4,340	1,897	16.5	20	75	0	0.02	0.02	0.13	0.07	55%	135%	-0.021	-0.025	0.02	0.025	0.001	-0.09	0.874
0.526	-0.047	0.002	3.1	0.05	-0.071	0.939	159%	55%	2.93	3.47	2.00	3.10	288	1,090	1,348	17	46	47	0	0.01	0.01	0.40	0.06	37%	139%	-0.04	-0.045	0.01	0.041	0.001	-0.072	0.715
0.555	-0.057	0.002	2.75	0.065	-0.07	0.93	138%	42%	2.4	3.00	1.63	2.75	187	998	921	17.5	65	47	0	0.05	0.05	0.29	0.09	55%	133%	-0.063	-0.062	0.05	0.062	0.002	-0.065	0.607
0.575	-0.07	0.002	2.28	0.086	-0.067	0.918	118%	53%	2.13	2.50	1.05	2.28	1,279	2,314	1,693	18	331	44	-2	0.07	0.07	0.30	0.11	63%	123%	-0.089	-0.074	0.07	0.088	0.002	-0.063	0.529
0.542	-0.079	0.003	1.72	0.121	-0.07	0.893	101%	53%	1.57	2.00	1.25	1.72	80	732	915	18.5	231	11	0	0.10	0.10	0.75	0.24	77%	109%	-0.122	-0.083	0.1	0.124	0.003	-0.063	0.456
0.316	-0.052	0.004	1.35	0.179	-0.096	0.82	98%	51%	1.16	1.72	0.65	1.35	220	920	1,005	19	168	37	0	0.17	0.16	0.68	0.37	43%	98%	-0.181	-0.097	0.17	0.178	0.004	-0.051	0.312
0.035	-0.014	0.005	1.01	0.233	-0.125	0.712	98%	52%	0.8	1.40	0.40	1.01	88	158	1,126	19.5	970	-	0	0.30	0.25	1.00	0.54	66%	98%	-0.288	-0.125	0.3	0.233	0.005	-0.014	0.033
-0.269	0.027	0.006	0.7	0.262	-0.145	0.582	99%	48%	0.71	1.10	0.30	0.70	1,672	2,327	5,162	20	902	-	0	0.50	0.45	1.40	0.7	46%	95%	-0.416	-0.139	0.5	0.273	0.006	0.025	-0.249
-0.557	0.066	0.006	0.45	0.269	-0.145	0.448	98%	61%	0.53	1.65	0.05	0.45	10	84	5,741	20.5	249	-	0	0.80	0.80	1.76	1	94%	94%	-0.556	-0.14	0.8	0.28	0.006	0.067	-0.549
-0.847	0.11	0.005	0.28	0.251	-0.125	0.314	94%	52%	0.38	0.80	0.10	0.28	49	166	1,606	21	88	-	0	1.15	0.95	2.00	1.28	68%	100%	-0.675	-0.135	1.15	0.24	0.005	0.103	-0.842