ZEUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

OLYMPIC STEEL

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.046	0.001	-	0.001	-0.002	0.997	109%	-	-			-	-	-	-	15	-	-	-	-			-	-	90%	-0.001	-0	-	0	0	-0.094	0.044
0.006	-0.024	0.003	-	0.004	-0.007	0.985	109%	-	-			-	-	-	-	17.5	-	1	-	-			-	-	90%	-0.005	-0.002	-	0.002	0.001	-0.075	0.031
-0.014	0.004	0.008	-	0.011	-0.017	0.954	109%	-	-			-	-	-	-	20	-	10	-	-			-	-	90%	-0.024	-0.008	-	0.008	0.004	-0.044	0.011
-0.037	0.036	0.014	-	0.021	-0.032	0.898	109%	-	-			-	-	-	-	22.5	-	12	-	-			-	-	90%	-0.07	-0.02	-	0.019	0.011	-0.005	-0.013
-0.061	0.07	0.021	-	0.031	-0.048	0.814	109%	-	-			-	-	3	-	25	-	26	-	-			-	-	90%	-0.154	-0.035	-	0.033	0.019	0.04	-0.04
-0.073	0.111	0.031	-	0.079	-0.039	0.6	62%	-	-			-	-	5	-	30	-	4	-	-			-	-	44%	-0.38	-0.027	-	0.11	0.03	0.055	-0.058
-0.171	0.519	0.014	0.13	0.06	-0.01	0.097	36%	100%	0.13	0.13	0.13	0.13	4	16	1	35	-	4	0	-			-	-	54%	-0.801	-0.025	-	0.065	0.022	0.336	-0.15
-0.204	0.448	0.01	-	0.025	-0.012	0.061	62%	-	-			-	-	122	-	40	-	-	-	-			-	-	86%	-0.859	-0.032	-	0.033	0.018	0.322	-0.195
-0.233	0.406	0.008	-	0.015	-0.014	0.048	82%	-	-			-	-	2	-	45	-	-	-	-			-	-	110%	-0.883	-0.036	-	0.022	0.016	0.305	-0.228
-0.262	0.463	0.003	-	0.006	-0.005	0.015	82%	-	-			-	-	1	-	50	-	-	-	-			-	-	110%	-0.941	-0.021	-	0.013	0.009	0.346	-0.257