ZG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ZILLOW

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.265	-0.185	0	-	0	-0	1	81%	-	-			-	-	-	-	45	-	-	-	-			-	-	90%	-0	-0.001	-	0	0	-0.16	0.251
0.249	-0.179	0.001	-	0.001	-0.003	0.998	81%	-	-			-	-	2	-	50	-	-	-	-			-	-	90%	-0.004	-0.007	-	0.001	0.001	-0.144	0.22
0.189	-0.143	0.004	-	0.005	-0.022	0.984	81%	-	-			-	-	2	-	55	-	109	-	-			-	-	90%	-0.027	-0.036	-	0.007	0.006	-0.106	0.151
0.203	-0.228	0.006	-	0.01	-0.023	0.974	58%	-	-			-	-	15	-	60	-	58	-	-			-	-	65%	-0.044	-0.039	-	0.014	0.01	-0.165	0.162
0.146	-0.283	0.016	-	0.036	-0.041	0.917	41%	-	-			-	-	15	-	65	602	56	-	0.19	0.15	0.20	0.16	100%	41%	-0.081	-0.04	0.19	0.035	0.016	-0.289	0.149
-0.08	-0.025	0.041	1.55	0.108	-0.089	0.574	35%	-	1.55	1.55	1.55	1.55	-4	179	1	70	5	120	0	1.35	1.20	1.90	1.39	60%	33%	-0.423	-0.084	1.35	0.113	0.041	-0.038	-0.077
-0.376	0.448	0.02	0.19	0.055	-0.04	0.109	33%	67%	0.2	0.21	0.19	0.19	-	107	30	75	-	4	-	-			-	-	33%	-0.887	-0.041	-	0.055	0.02	0.439	-0.373
-0.45	0.376	0.014	-	0.023	-0.048	0.069	55%	-	-			-	-	41	-	80	-	1	-	-			-	-	48%	-0.959	-0.027	-	0.018	0.009	0.461	-0.48
-0.509	0.331	0.011	-	0.014	-0.053	0.053	75%	-	-			-	-	-	-	85	-	-	-	-			-	-	63%	-0.974	-0.025	-	0.009	0.006	0.412	-0.537
-0.587	0.388	0.004	-	0.005	-0.02	0.016	75%	-	-			-	-	-	-	90	-	-	-	-			-	-	63%	-0.995	-0.006	-	0.002	0.002	0.475	-0.609