Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| 0.03 | -0.134 | 0 | - | 0.027 | -0 | 0.993 | 67% | - | - | - | - | 135 | - | 2.5 | - | 603 | - | - | - | - | 103% | -0.047 | -0.002 | - | 0.085 | 0.001 | 0.007 | -0.014 | |||||
| -0.15 | 0.276 | 0.003 | 0.15 | 0.28 | -0.005 | 0.227 | 96% | 0.14 | 0.15 | 0.12 | 0.15 | -3 | 2,474 | 27 | 5 | - | 140 | 0 | - | - | - | 102% | -0.755 | -0.006 | - | 0.275 | 0.004 | 0.263 | -0.15 | ||||
| -0.23 | 0.308 | 0.002 | - | 0.095 | -0.004 | 0.081 | 142% | - | - | - | - | 2,731 | - | 7.5 | - | 11 | - | - | - | - | 176% | -0.85 | -0.008 | - | 0.118 | 0.003 | 0.24 | -0.22 | |||||
| -0.264 | 0.279 | 0.001 | - | 0.061 | -0.004 | 0.064 | 183% | - | - | - | - | 132 | - | 10 | - | - | - | - | - | - | 224% | -0.872 | -0.009 | - | 0.083 | 0.002 | 0.208 | -0.239 | |||||