ZIM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ZIM INTEGRATED SHIPPING SERVICES

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.861	-0.068	0	2.84	0.029	-0.029	0.984	186%	95%	2.7	2.84	2.64	2.84	-	18	20	12	-	21	-	-			-	-	140%	-0.002	-0.004	-	0.007	0	-0.125	2.567
1.443	-0.053	0.001	-	0.064	-0.066	0.957	186%	-	-			-	-	-	-	12.5	4	157	-	0.02	0.01	0.02	0.02		140%	-0.012	-0.017	0.02	0.029	0	-0.108	2.223
1.509	-0.069	0.001	1.64	0.095	-0.063	0.946	150%	100%	1.64	1.64	1.64	1.64	4	6	1	13	15	222	22	0.01	0.01	0.03	0.02	60%	112%	-0.016	-0.017	0.01	0.047	0	-0.139	2.269
1.526	-0.094	0.001	1.22	0.156	-0.06	0.929	114%	44%	1.23	1.30	1.21	1.22	-	17	200	13.5	21	435	-	0.01	0.01	0.03	0.01	71%	96%	-0.041	-0.032	0.01	0.119	0.001	-0.141	1.948
1.327	-0.12	0.001	0.8	0.317	-0.059	0.885	80%	100%	0.81	0.81	0.80	0.80	202	221	10	14	89	1,182	27	0.03	0.02	0.05	0.04	46%	84%	-0.123	-0.065	0.03	0.316	0.002	-0.108	1.253
0.158	-0.03	0.003	0.27	0.718	-0.092	0.664	66%		0.54	1.03	0.26	0.27	121	290	25	14.5	160	1,689	-15	0.13	0.07	0.18	0.14	51%	68%	-0.34	-0.095	0.13	0.702	0.003	-0.027	0.135
-1.518	0.145	0.003	0.09	0.701	-0.082	0.286	63%	63%	0.27	0.70	0.07	0.09	182	582	842	15	456	2,331	-586	0.38	0.16	0.51	0.36	45%	64%	-0.718	-0.083	0.38	0.686	0.003	0.145	-1.538
-2.679	0.225	0.001	0.02	0.298	-0.051	0.099	76%	48%	0.1	0.25	0.02	0.02	-61	729	169	15.5	237	1,988	-124	0.80	0.30	0.96	0.77	59%	75%	-0.906	-0.048	0.8	0.289	0.001	0.231	-2.721
-3.161	0.202	0.001	0.01	0.154	-0.047	0.061	101%	66%	0.03	0.11	0.01	0.01	-759	2,323	350	16	119	2,254	-171	1.31	0.86	1.43	1.22	45%	94%	-0.955	-0.034	1.31	0.132	0.001	0.227	-3.295
-3.564	0.195	0.001	0.01	0.086	-0.037	0.036	120%	81%	0.02	0.06	0.01	0.01	-308	1,512	266	16.5	30	1,255	0	1.79	1.28	1.97	1.69	87%	121%	-0.964	-0.037	1.92	0.086	0.001	0.193	-3.565