ZIMV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ZIMVIE

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.004	0	0	-	0.001	-0.003	0.999	502%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	352%	-0	-0	-	0	0	-0.016	0.272
-0.458	0.018	0.001	-	0.035	-0.092	0.927	502%	-	-			-	-	1	-	5	-	-	-	-			-	-	352%	-0.028	-0.03	-	0.023	0.001	0.003	-0.066
-0.809	0.038	0.003	-	0.1	-0.185	0.724	420%	-	-			-	-	-	-	7.5	20	-	-	0.05	0.05	0.05	0.05	100%	136%	-0.095	-0.03	0.05	0.156	0.001	-0.038	0.225
-1.075	0.095	0.003	-	0.194	-0.099	0.285	220%	-	-			-	-	-	-	10	-	-	-	-			-	-	220%	-0.715	-0.099	-	0.194	0.003	0.095	-1.075
-1.711	0.159	0.001	-	0.051	-0.024	0.04	213%	-	-			-	-	11	-	12.5	-	-	-	-			-	-	360%	-0.823	-0.123	-	0.091	0.002	0.094	-1.709
-2.054	0.191	0	-	0.006	-0.003	0.003	213%	-	-			-	-	-	-	15	-	-	-	-			-	-	360%	-0.931	-0.063	-	0.046	0.001	0.114	-2.077
-2.162	0.202	0	-	0.001	-0	0	213%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	360%	-0.975	-0.028	-	0.02	0	0.13	-2.356