ZIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ZIPRECRUITER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.028	0.013	0	-	0.011	-0.002	0.989	207%	-	-			-	-	-	-	2.5	-	202	-	-			-	-	231%	-0.018	-0.004	-	0.015	0.001	0.021	-0.047
0.031	-0.093	0.002	1.35	0.126	-0.003	0.941	70%	100%	1.2	1.21	1.20	1.20	-	158	30	5	-	256	-	-			-	-	93%	-0.113	-0.007	-	0.153	0.003	-0.001	-0.018
-0.232	0.329	0.003	-	0.22	-0.005	0.122	68%	-	-			-	-	2,406	-	7.5	-	1	-	-			-	-	67%	-0.881	-0.005	-	0.219	0.003	0.333	-0.233
-0.35	0.29	0.002	-	0.07	-0.006	0.062	130%	-	-			-	-	1,355	-	10	-	7	-	-			-	-	124%	-0.948	-0.005	-	0.064	0.001	0.304	-0.351
-0.423	0.354	0	-	0.015	-0.001	0.01	130%	-	-			-	-	131	-	12.5	-	-	-	-			-	-	124%	-0.993	-0.001	-	0.012	0	0.369	-0.422
-0.461	0.388	0	-	0.003	-0	0.001	130%	-	-			-	-	2	-	15	-	-	-	-			-	-	124%	-0.999	-0	-	0.002	0	0.402	-0.456
-0.477	0.403	0	-	0	-0	0	130%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	124%	-1	-0	-	0	0	0.413	-0.466
-0.477	0.404	0	-	0	-0	0	130%	-	-			-	-	-	-	20	-	-	-	-			-	-	124%	-1	-0	-	0	0	0.409	-0.461