ZAI LAB

Wed, Jun 18
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.107-0.0310-0-0195%------
17.5
-1----91%-0-0-00-0.0260.088
0.226-0.0650-0-0195%----11-
20
-190---91%-0-0-00-0.060.201
0.375-0.1080-0-0195%----8-
22.5
-1----91%-0-0-00-0.1050.35
0.51-0.1480-0-0195%----7-
25
-20----91%-0-0-00-0.1490.495
0.582-0.1720-0.001-0.0020.99995%----42-
30
484-0.050.050.050.05
100%
91%-0.001-0.0010.050.0010-0.1830.597
0.282-0.090.005-0.031-0.0640.93596%----1,207-
35
-49----91%-0.055-0.054-0.0290.005-0.1070.322
-0.1670.0360.017-0.116-0.1640.58679%----1171-
40
-21---45%-0.369-0.09-0.1970.016-0.038-0.04
-0.7470.2210.009-0.06-0.0940.13183%----58-
45
------81%-0.879-0.087-0.0580.0090.229-0.757
-1.0030.1880.007-0.026-0.1130.084138%----50-
50
------135%-0.919-0.107-0.0260.0060.191-1.004
-1.2240.2310.002-0.009-0.0370.021138%----3-
55
------135%-0.981-0.033-0.0080.0020.235-1.226