ZAI LAB
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.107 | -0.031 | 0 | - | 0 | -0 | 1 | 95% | - | - | - | - | - | - | 17.5 | - | 1 | - | - | - | - | 91% | -0 | -0 | - | 0 | 0 | -0.026 | 0.088 | |||||
0.226 | -0.065 | 0 | - | 0 | -0 | 1 | 95% | - | - | - | -1 | 1 | - | 20 | - | 19 | 0 | - | - | - | 91% | -0 | -0 | - | 0 | 0 | -0.06 | 0.201 | |||||
0.375 | -0.108 | 0 | - | 0 | -0 | 1 | 95% | - | - | - | - | 8 | - | 22.5 | - | 1 | - | - | - | - | 91% | -0 | -0 | - | 0 | 0 | -0.105 | 0.35 | |||||
0.51 | -0.148 | 0 | - | 0 | -0 | 1 | 95% | - | - | - | - | 7 | - | 25 | - | 20 | - | - | - | - | 91% | -0 | -0 | - | 0 | 0 | -0.149 | 0.495 | |||||
0.582 | -0.172 | 0 | - | 0.001 | -0.002 | 0.999 | 95% | - | - | - | - | 42 | - | 30 | 4 | 84 | - | 0.05 | 0.05 | 0.05 | 0.05 | 91% | -0.001 | -0.001 | 0.05 | 0.001 | 0 | -0.183 | 0.597 | ||||
0.282 | -0.09 | 0.005 | - | 0.031 | -0.064 | 0.935 | 96% | - | - | - | - | 1,207 | - | 35 | - | 49 | - | - | - | - | 91% | -0.055 | -0.054 | - | 0.029 | 0.005 | -0.107 | 0.322 | |||||
-0.167 | 0.036 | 0.017 | - | 0.116 | -0.164 | 0.586 | 79% | - | - | - | -1 | 171 | - | 40 | - | 2 | 1 | - | - | - | 45% | -0.369 | -0.09 | - | 0.197 | 0.016 | -0.038 | -0.04 | |||||
-0.747 | 0.221 | 0.009 | - | 0.06 | -0.094 | 0.131 | 83% | - | - | - | - | 58 | - | 45 | - | - | - | - | - | - | 81% | -0.879 | -0.087 | - | 0.058 | 0.009 | 0.229 | -0.757 | |||||
-1.003 | 0.188 | 0.007 | - | 0.026 | -0.113 | 0.084 | 138% | - | - | - | - | 50 | - | 50 | - | - | - | - | - | - | 135% | -0.919 | -0.107 | - | 0.026 | 0.006 | 0.191 | -1.004 | |||||
-1.224 | 0.231 | 0.002 | - | 0.009 | -0.037 | 0.021 | 138% | - | - | - | - | 3 | - | 55 | - | - | - | - | - | - | 135% | -0.981 | -0.033 | - | 0.008 | 0.002 | 0.235 | -1.226 |