ZENTALIS PHARMACEUTICALS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-8,210.078 | 0.002 | 0 | - | 0.369 | -0.025 | 0.113 | 24,008% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 26,327% | -0.859 | -0.035 | - | 0.393 | 0 | 0.001 | -8,217.152 | |||||
-11,741.134 | 0.001 | 0 | - | 0.127 | -0.023 | 0.065 | 46,177% | - | - | - | 1 | 1 | - | 5 | - | - | 0 | - | - | - | 50,167% | -0.91 | -0.035 | - | 0.15 | 0 | 0.001 | -11,083.05 | |||||
-14,316.405 | 0.001 | 0 | - | 0.039 | -0.022 | 0.015 | 46,177% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 50,167% | -0.974 | -0.035 | - | 0.056 | 0 | 0.001 | -13,592.556 |