More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.037 | -0.079 | 0.052 | 4.872 | 0.051 | -0.028 | 0.783 | 33% | - | - | - | - | - | - | 58 | 6 | 39 | - | 0.46 | 0.35 | 0.55 | 0.44 | 28% | -0.187 | -0.022 | 0.46 | 0.054 | 0.048 | -0.165 | -0.034 | ||||
-0.047 | -0.055 | 0.058 | 4.003 | 0.061 | -0.029 | 0.739 | 30% | - | - | - | - | - | - | 59 | 1 | 20 | - | 0.67 | 0.67 | 0.67 | 0.67 | 26% | -0.237 | -0.024 | 0.68 | 0.066 | 0.055 | -0.124 | -0.046 | ||||
-0.058 | -0.015 | 0.063 | 3.2 | 0.072 | -0.029 | 0.683 | 28% | 3.24 | 3.30 | 3.20 | 3.20 | - | - | 112 | 60 | 5 | 172 | - | 0.95 | 0.57 | 0.95 | 0.75 | 25% | -0.299 | -0.025 | 0.95 | 0.079 | 0.062 | -0.071 | -0.06 | |||
-0.071 | 0.068 | 0.069 | 2.573 | 0.078 | -0.032 | 0.605 | 28% | - | - | - | - | - | - | 61 | 1 | 56 | - | 1.20 | 1.20 | 1.20 | 1.2 | 24% | -0.385 | -0.027 | 1.195 | 0.09 | 0.068 | 0.027 | -0.075 | ||||
-0.083 | 0.151 | 0.071 | 1.89 | 0.081 | -0.033 | 0.526 | 28% | 1.89 | 1.89 | 1.89 | 1.89 | - | 11 | 15 | 62 | 4 | 127 | - | 1.60 | 1.40 | 1.60 | 1.54 | 24% | -0.476 | -0.028 | 1.6 | 0.094 | 0.071 | 0.138 | -0.09 | |||
-0.098 | 0.239 | 0.07 | 1.45 | 0.084 | -0.031 | 0.441 | 26% | 1.52 | 1.70 | 1.45 | 1.45 | -3 | 11 | 4 | 63 | 4 | 33 | 7 | 1.60 | 1.40 | 1.60 | 1.48 | 23% | -0.574 | -0.026 | 2.1 | 0.097 | 0.07 | 0.258 | -0.107 | |||
-0.112 | 0.339 | 0.066 | 0.8 | 0.082 | -0.028 | 0.355 | 26% | 0.91 | 1.25 | 0.80 | 0.80 | -3 | 51 | 18 | 64 | 3 | 36 | 1 | 2.70 | 2.70 | 2.70 | 2.7 | - | 22% | -0.672 | -0.023 | 2.7 | 0.093 | 0.064 | 0.394 | -0.123 | ||
-0.125 | 0.44 | 0.06 | 0.7 | 0.075 | -0.025 | 0.277 | 25% | 0.66 | 0.75 | 0.60 | 0.70 | 1 | 47 | 58 | 65 | 1 | 59 | -1 | 2.80 | 2.80 | 2.80 | 2.8 | 21% | -0.763 | -0.019 | 3.399 | 0.082 | 0.055 | 0.542 | -0.14 | |||
-0.138 | 0.542 | 0.051 | 0.5 | 0.064 | -0.021 | 0.207 | 25% | 0.52 | 0.65 | 0.50 | 0.50 | 1 | 35 | 10 | 66 | 5 | 38 | 0 | 3.30 | 3.30 | 3.30 | 3.3 | 20% | -0.852 | -0.014 | 4.153 | 0.066 | 0.041 | 0.741 | -0.161 | |||
-0.144 | 0.596 | 0.044 | 0.34 | 0.053 | -0.019 | 0.165 | 26% | 0.34 | 0.45 | 0.33 | 0.34 | 5 | 142 | 29 | 67 | - | 23 | 0 | - | - | - | 20% | -0.906 | -0.01 | 5.04 | 0.048 | 0.03 | 0.884 | -0.173 |