ZROZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PIMCO 25+ YEAR ZERO COUPON US TREASURY INDEX EXCHANGE-TRADED FUND

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.041	-0.24	0.051	-	0.058	-0.02	0.811	25%	-	-			-	-	20	-	60	-	64	-	-			-	-	20%	-0.14	-0.013	-	0.06	0.042	-0.466	-0.041
-0.054	-0.184	0.06	-	0.072	-0.022	0.754	23%	-	-			-	-	-	-	61	3	2	-	0.36	0.36	0.40	0.37	100%	18%	-0.194	-0.015	0.36	0.08	0.052	-0.425	-0.058
-0.069	-0.106	0.068	-	0.085	-0.023	0.681	22%	-	-			-	-	7	-	62	65	40	-	0.60	0.50	0.60	0.52	77%	16%	-0.27	-0.016	0.6	0.107	0.062	-0.35	-0.08
-0.088	-0.026	0.073	-	0.103	-0.023	0.596	20%	-	-			-	-	11	-	63	3	56	-	0.90	0.77	0.90	0.82	67%	16%	-0.385	-0.018	0.9	0.128	0.072	-0.163	-0.102
-0.111	0.104	0.075	1.35	0.118	-0.021	0.487	18%	100%	1.35	1.35	1.35	1.35	4	8	1	64	4	63	13	1.35	1.15	1.35	1.23	100%	16%	-0.518	-0.018	1.35	0.136	0.075	0.072	-0.123
-0.127	0.291	0.072	0.85	0.112	-0.02	0.373	18%		0.83	0.85	0.81	0.85	12	257	2	65	-	108	-5	-			-	-	15%	-0.653	-0.017	-	0.129	0.07	0.326	-0.145
-0.148	0.501	0.061	0.55	0.1	-0.016	0.26	17%	83%	0.6	0.67	0.55	0.55	-	145	12	66	-	27	-	-			-	-	15%	-0.765	-0.014	-	0.106	0.058	0.572	-0.161
-0.159	0.666	0.05	0.3	0.079	-0.014	0.181	18%		0.3	0.30	0.30	0.30	-	394	2	67	-	82	-	-			-	-	14%	-0.873	-0.009	-	0.077	0.039	0.903	-0.188
-0.166	0.786	0.039	0.2	0.06	-0.011	0.127	18%	67%	0.23	0.25	0.20	0.20	-	80	3	68	-	46	-	-			-	-	15%	-0.915	-0.007	-	0.053	0.029	1.025	-0.19
-0.176	0.921	0.029	-	0.043	-0.008	0.082	19%	-	-			-	-	47	-	69	-	96	-	-			-	-	17%	-0.932	-0.007	-	0.04	0.025	1.013	-0.185