Stock
PIMCO 25+ YEAR ZERO COUPON US TREASURY INDEX EXCHANGE-TRADED FUND
tastytradeTrade ZROZ
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.037-0.0790.0524.8720.051-0.0280.78333%------
58
639-0.460.350.550.44
83%
28%-0.187-0.0220.460.0540.048-0.165-0.034
-0.047-0.0550.0584.0030.061-0.0290.73930%------
59
120-0.670.670.670.67
100%
26%-0.237-0.0240.680.0660.055-0.124-0.046
-0.058-0.0150.0633.20.072-0.0290.68328%
52%
3.243.303.203.20--112
60
5172-0.950.570.950.75
25%-0.299-0.0250.950.0790.062-0.071-0.06
-0.0710.0680.0692.5730.078-0.0320.60528%------
61
156-1.201.201.201.2
100%
24%-0.385-0.0271.1950.090.0680.027-0.075
-0.0830.1510.0711.890.081-0.0330.52628%
100%
1.891.891.891.89-1115
62
4127-1.601.401.601.54
75%
24%-0.476-0.0281.60.0940.0710.138-0.09
-0.0980.2390.071.450.084-0.0310.44126%
100%
1.521.701.451.45-3114
63
43371.601.401.601.48
50%
23%-0.574-0.0262.10.0970.070.258-0.107
-0.1120.3390.0660.80.082-0.0280.35526%
100%
0.911.250.800.80-35118
64
33612.702.702.702.7-22%-0.672-0.0232.70.0930.0640.394-0.123
-0.1250.440.060.70.075-0.0250.27725%
98%
0.660.750.600.7014758
65
159-12.802.802.802.8
100%
21%-0.763-0.0193.3990.0820.0550.542-0.14
-0.1380.5420.0510.50.064-0.0210.20725%
90%
0.520.650.500.5013510
66
53803.303.303.303.3
100%
20%-0.852-0.0144.1530.0660.0410.741-0.161
-0.1440.5960.0440.340.053-0.0190.16526%
90%
0.340.450.330.34514229
67
-230---20%-0.906-0.015.040.0480.030.884-0.173