PROSHARES ULTRASHORT SILVER

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.024-0.0790.003-0.014-0.0060.97478%------
15
-8----136%-0.11-0.03-0.0250.010.05-0.054
-0.022-0.0620.0171.90.127-0.0160.76245%
100%
2.12.101.901.90-237329
20
22-0.850.800.850.83
100%
65%-0.298-0.0260.850.0990.0190.054-0.05
-0.1620.350.0130.330.08-0.0150.15455%
100%
0.330.330.330.3314061
25
-160---82%-0.734-0.032-0.0740.0180.249-0.157
-0.2050.3880.008-0.039-0.0120.07970%----57-
28
-4----106%-0.804-0.034-0.0480.0150.262-0.199
-0.2190.4190.006-0.029-0.0090.05370%---120-
29
-300---106%-0.838-0.03-0.0430.0130.278-0.211
-0.2310.4460.004-0.021-0.0060.03570%----433-
30
-4----106%-0.868-0.027-0.0370.0120.293-0.221
-0.2420.4710.003-0.014-0.0040.02370%----9-
31
-1----106%-0.892-0.023-0.0320.010.307-0.231
-0.2520.4930.002-0.01-0.0030.01570%----11-
32
-12----106%-0.913-0.02-0.0280.0090.321-0.241
-0.2610.5130.0010.040.007-0.0020.00970%
100%
0.060.080.040.04-732
33
-6----106%-0.93-0.017-0.0240.0070.334-0.25
-0.2680.5290.001-0.004-0.0010.00670%----69-
34
-2----106%-0.944-0.014-0.020.0060.347-0.259