PROSHARES ULTRASHORT SILVER
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.024 | -0.079 | 0.003 | - | 0.014 | -0.006 | 0.974 | 78% | - | - | - | - | - | - | 15 | - | 8 | - | - | - | - | 136% | -0.11 | -0.03 | - | 0.025 | 0.01 | 0.05 | -0.054 | |||||
-0.022 | -0.062 | 0.017 | 1.9 | 0.127 | -0.016 | 0.762 | 45% | 2.1 | 2.10 | 1.90 | 1.90 | - | 237 | 329 | 20 | 2 | 2 | - | 0.85 | 0.80 | 0.85 | 0.83 | 65% | -0.298 | -0.026 | 0.85 | 0.099 | 0.019 | 0.054 | -0.05 | |||
-0.162 | 0.35 | 0.013 | 0.33 | 0.08 | -0.015 | 0.154 | 55% | 0.33 | 0.33 | 0.33 | 0.33 | 1 | 406 | 1 | 25 | - | 16 | 0 | - | - | - | 82% | -0.734 | -0.032 | - | 0.074 | 0.018 | 0.249 | -0.157 | ||||
-0.205 | 0.388 | 0.008 | - | 0.039 | -0.012 | 0.079 | 70% | - | - | - | - | 57 | - | 28 | - | 4 | - | - | - | - | 106% | -0.804 | -0.034 | - | 0.048 | 0.015 | 0.262 | -0.199 | |||||
-0.219 | 0.419 | 0.006 | - | 0.029 | -0.009 | 0.053 | 70% | - | - | - | 1 | 20 | - | 29 | - | 30 | 0 | - | - | - | 106% | -0.838 | -0.03 | - | 0.043 | 0.013 | 0.278 | -0.211 | |||||
-0.231 | 0.446 | 0.004 | - | 0.021 | -0.006 | 0.035 | 70% | - | - | - | - | 433 | - | 30 | - | 4 | - | - | - | - | 106% | -0.868 | -0.027 | - | 0.037 | 0.012 | 0.293 | -0.221 | |||||
-0.242 | 0.471 | 0.003 | - | 0.014 | -0.004 | 0.023 | 70% | - | - | - | - | 9 | - | 31 | - | 1 | - | - | - | - | 106% | -0.892 | -0.023 | - | 0.032 | 0.01 | 0.307 | -0.231 | |||||
-0.252 | 0.493 | 0.002 | - | 0.01 | -0.003 | 0.015 | 70% | - | - | - | - | 11 | - | 32 | - | 12 | - | - | - | - | 106% | -0.913 | -0.02 | - | 0.028 | 0.009 | 0.321 | -0.241 | |||||
-0.261 | 0.513 | 0.001 | 0.04 | 0.007 | -0.002 | 0.009 | 70% | 0.06 | 0.08 | 0.04 | 0.04 | - | 73 | 2 | 33 | - | 6 | - | - | - | - | 106% | -0.93 | -0.017 | - | 0.024 | 0.007 | 0.334 | -0.25 | ||||
-0.268 | 0.529 | 0.001 | - | 0.004 | -0.001 | 0.006 | 70% | - | - | - | - | 69 | - | 34 | - | 2 | - | - | - | - | 106% | -0.944 | -0.014 | - | 0.02 | 0.006 | 0.347 | -0.259 |