ZTO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ZTO EXPRESS (CAYMAN)

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.002	-0.051	0.004	-	0.023	-0.005	0.963	73%	-	-			-	-	-	-	12	-	-	-	-			-	-	73%	-0.038	-0.005	-	0.023	0.004	-0.051	0.002
-0.014	-0.011	0.007	-	0.041	-0.009	0.92	73%	-	-			-	-	-	-	13	-	-	-	-			-	-	73%	-0.082	-0.009	-	0.043	0.007	-0.011	-0.014
-0.013	-0.037	0.009	-	0.062	-0.009	0.897	59%	-	-			-	-	-	-	14	-	150	-	-			-	-	58%	-0.106	-0.009	-	0.065	0.009	-0.037	-0.013
-0.017	-0.079	0.011	2.18	0.102	-0.008	0.861	44%	100%	2.18	2.18	2.18	2.18	16	16	10	15	10	199	28	0.11	0.01	0.11	0.04	80%	44%	-0.144	-0.008	0.11	0.106	0.011	-0.08	-0.017
-0.042	0.011	0.016	1.35	0.165	-0.011	0.73	41%	48%	1.44	1.75	1.35	1.35	50	51	42	16	64	133	66	0.30	0.25	0.30	0.26	66%	36%	-0.264	-0.01	0.3	0.185	0.016	-0.028	-0.04
-0.073	0.15	0.019	0.82	0.204	-0.013	0.533	40%	97%	0.83	1.09	0.76	0.82	14	52	281	17	55	922	861	0.70	0.45	0.70	0.63	42%	36%	-0.478	-0.012	0.7	0.226	0.019	0.15	-0.074
-0.102	0.293	0.018	0.35	0.184	-0.012	0.34	41%	66%	0.42	0.60	0.35	0.35	327	337	104	18	33	972	878	1.32	1.00	1.32	1.23	61%	36%	-0.678	-0.011	1.32	0.204	0.018	0.321	-0.106
-0.128	0.404	0.014	0.19	0.134	-0.01	0.203	43%	57%	0.23	0.41	0.19	0.19	246	327	46	19	4	12	2	1.70	1.70	1.82	1.79	75%	38%	-0.829	-0.008	1.7	0.137	0.012	0.46	-0.134
-0.147	0.48	0.01	0.08	0.091	-0.007	0.121	45%	72%	0.1	0.13	0.08	0.08	114	142	29	20	-	-	0	-			-	-	52%	-0.839	-0.01	-	0.096	0.012	0.415	-0.141
-0.163	0.525	0.007	-	0.06	-0.006	0.075	48%	-	-			-	8	31	-	21	-	130	0	-			-	-	62%	-0.859	-0.011	-	0.074	0.011	0.401	-0.152