ZEVIA PBC
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| - | - | 0.001 | 0.5 | 0.425 | -0.013 | 0.797 | 163% | 0.42 | 0.50 | 0.30 | 0.50 | -2 | 345 | 30 | 2.5 | 7 | 293 | -2 | 0.05 | 0.05 | 0.09 | 0.07 | 103% | -0.114 | -0.006 | 0.05 | 0.459 | 0.001 | - | - | |||
| - | - | 0.001 | - | 0.17 | -0.015 | 0.11 | 271% | - | - | - | 10 | 268 | - | 5 | - | 30 | 0 | - | - | - | 278% | -0.883 | -0.016 | - | 0.174 | 0.001 | - | - | |||||
| - | - | 0 | - | 0.079 | -0.013 | 0.06 | 373% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 384% | -0.933 | -0.015 | - | 0.083 | 0.001 | - | - | |||||