ZEVIA PBC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.904 | 0.119 | 0.001 | 0.03 | 2.002 | -0.014 | 0.268 | 93% | 0.03 | 0.03 | 0.03 | 0.03 | - | 249 | 10 | 2.5 | - | 47 | - | - | - | - | 152% | -0.635 | -0.025 | 1.401 | - | 0.001 | 0.077 | -0.916 | ||||
| -3.59 | 0.083 | 0 | - | 0.125 | -0.033 | 0.065 | 578% | - | - | - | - | 139 | - | 5 | - | - | - | - | - | - | 455% | -0.979 | -0.01 | 0.064 | - | 0 | 0.106 | -3.632 | |||||
| -4.522 | 0.104 | 0 | - | 0.019 | -0.005 | 0.007 | 578% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 455% | -0.999 | -0 | 0.003 | - | 0 | 0.127 | -4.341 | |||||