ZVRA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ZEVRA THERAPEUTICS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.034	-0.162	0	-	0	-0	1	44%	-	-			-	-	-	-	4	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.104	0.018
0.058	-0.297	0	-	0	-0	1	44%	-	-			-	-	-	-	5	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.293	0.048
0.059	-0.34	0	-	0.004	-0	0.999	44%	-	-			-	-	-	-	6	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.442	0.066
0.029	-0.248	0.002	-	0.076	-0.002	0.963	44%	-	-			-	-	1	-	7	-	1	-	-			-	-	36%	-0.015	-0.001	-	0.042	0.001	-0.404	0.045
-0.024	-0.053	0.007	-	0.297	-0.006	0.757	44%	-	-			-	-	562	-	8	-	31	-	-			-	-	36%	-0.196	-0.004	-	0.317	0.007	-0.165	-0.011
-0.082	0.179	0.009	0.3	0.376	-0.007	0.401	43%	81%	0.3	0.30	0.30	0.30	-	158	27	9	-	-	-	-			-	-	37%	-0.633	-0.006	-	0.424	0.009	0.187	-0.085
-0.129	0.317	0.007	-	0.207	-0.007	0.209	58%	-	-			-	-	7	-	10	-	-	-	-			-	-	50%	-0.838	-0.005	-	0.206	0.006	0.366	-0.134
-0.165	0.43	0.004	-	0.109	-0.004	0.083	58%	-	-			-	-	-	-	11	-	-	-	-			-	-	63%	-0.901	-0.005	-	0.115	0.004	0.398	-0.164
-0.194	0.523	0.001	-	0.045	-0.002	0.027	58%	-	-			-	-	6	-	12	-	-	-	-			-	-	63%	-0.963	-0.002	-	0.054	0.002	0.482	-0.192
-0.215	0.593	0.001	-	0.015	-0.001	0.008	58%	-	-			-	-	-	-	13	-	-	-	-			-	-	63%	-0.987	-0.001	-	0.021	0.001	0.546	-0.213