Stock
ZEVRA THERAPEUTICS
tastytradeTrade ZVRA
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.034-0.1620-0-0144%------
4
------36%-0-0-00-0.1040.018
0.058-0.2970-0-0144%------
5
------36%-0-0-00-0.2930.048
0.059-0.340-0.004-00.99944%------
6
------36%-0-0-00-0.4420.066
0.029-0.2480.002-0.076-0.0020.96344%----1-
7
-1----36%-0.015-0.001-0.0420.001-0.4040.045
-0.024-0.0530.007-0.297-0.0060.75744%----562-
8
-31----36%-0.196-0.004-0.3170.007-0.165-0.011
-0.0820.1790.0090.30.376-0.0070.40143%
81%
0.30.300.300.30-15827
9
------37%-0.633-0.006-0.4240.0090.187-0.085
-0.1290.3170.007-0.207-0.0070.20958%----7-
10
------50%-0.838-0.005-0.2060.0060.366-0.134
-0.1650.430.004-0.109-0.0040.08358%------
11
------63%-0.901-0.005-0.1150.0040.398-0.164
-0.1940.5230.001-0.045-0.0020.02758%----6-
12
------63%-0.963-0.002-0.0540.0020.482-0.192
-0.2150.5930.001-0.015-0.0010.00858%------
13
------63%-0.987-0.001-0.0210.0010.546-0.213