More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.034 | -0.162 | 0 | - | 0 | -0 | 1 | 44% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 36% | -0 | -0 | - | 0 | 0 | -0.104 | 0.018 | |||||
0.058 | -0.297 | 0 | - | 0 | -0 | 1 | 44% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 36% | -0 | -0 | - | 0 | 0 | -0.293 | 0.048 | |||||
0.059 | -0.34 | 0 | - | 0.004 | -0 | 0.999 | 44% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 36% | -0 | -0 | - | 0 | 0 | -0.442 | 0.066 | |||||
0.029 | -0.248 | 0.002 | - | 0.076 | -0.002 | 0.963 | 44% | - | - | - | - | 1 | - | 7 | - | 1 | - | - | - | - | 36% | -0.015 | -0.001 | - | 0.042 | 0.001 | -0.404 | 0.045 | |||||
-0.024 | -0.053 | 0.007 | - | 0.297 | -0.006 | 0.757 | 44% | - | - | - | - | 562 | - | 8 | - | 31 | - | - | - | - | 36% | -0.196 | -0.004 | - | 0.317 | 0.007 | -0.165 | -0.011 | |||||
-0.082 | 0.179 | 0.009 | 0.3 | 0.376 | -0.007 | 0.401 | 43% | 0.3 | 0.30 | 0.30 | 0.30 | - | 158 | 27 | 9 | - | - | - | - | - | - | 37% | -0.633 | -0.006 | - | 0.424 | 0.009 | 0.187 | -0.085 | ||||
-0.129 | 0.317 | 0.007 | - | 0.207 | -0.007 | 0.209 | 58% | - | - | - | - | 7 | - | 10 | - | - | - | - | - | - | 50% | -0.838 | -0.005 | - | 0.206 | 0.006 | 0.366 | -0.134 | |||||
-0.165 | 0.43 | 0.004 | - | 0.109 | -0.004 | 0.083 | 58% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 63% | -0.901 | -0.005 | - | 0.115 | 0.004 | 0.398 | -0.164 | |||||
-0.194 | 0.523 | 0.001 | - | 0.045 | -0.002 | 0.027 | 58% | - | - | - | - | 6 | - | 12 | - | - | - | - | - | - | 63% | -0.963 | -0.002 | - | 0.054 | 0.002 | 0.482 | -0.192 | |||||
-0.215 | 0.593 | 0.001 | - | 0.015 | -0.001 | 0.008 | 58% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 63% | -0.987 | -0.001 | - | 0.021 | 0.001 | 0.546 | -0.213 |