ZYMEWORKS

Mon, Jun 16
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.081-0.0190-0-01229%------
2.5
------149%-0-0-00-0.0180.05
0.059-0.0150-0.001-0.0010.999229%------
5
------148%-0-0-00-0.0610.163
-0.0540.0110.0016.90.017-0.0210.965229%
100%
5.35.305.305.30-55
7.5
-12----141%-0.003-0.001-0.0030-0.0610.151
-0.1970.0440.005-0.056-0.0690.833229%----11-
10
------148%-0.091-0.029-0.0570.0030.003-0.026
-0.2990.0780.007-0.101-0.090.62195%----125-
12.5
-2----84%-0.331-0.037-0.2230.0070.037-0.096
-0.420.2550.004-0.142-0.0210.13679%----224-
15
-2----163%-0.67-0.072-0.1140.0070.134-0.43
-0.6290.3980-0.014-0.0020.00879%----4-
17.5
------163%-0.859-0.044-0.070.0040.183-0.581
-0.6880.4420-0-0079%------
20
------163%-0.948-0.021-0.0330.0020.222-0.7
-0.6420.4170-0-0079%------
22.5
------163%-0.983-0.008-0.0130.0010.251-0.789