ZYMEWORKS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.081 | -0.019 | 0 | - | 0 | -0 | 1 | 229% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 149% | -0 | -0 | - | 0 | 0 | -0.018 | 0.05 | |||||
0.059 | -0.015 | 0 | - | 0.001 | -0.001 | 0.999 | 229% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 148% | -0 | -0 | - | 0 | 0 | -0.061 | 0.163 | |||||
-0.054 | 0.011 | 0.001 | 6.9 | 0.017 | -0.021 | 0.965 | 229% | 5.3 | 5.30 | 5.30 | 5.30 | - | 5 | 5 | 7.5 | - | 12 | - | - | - | - | 141% | -0.003 | -0.001 | - | 0.003 | 0 | -0.061 | 0.151 | ||||
-0.197 | 0.044 | 0.005 | - | 0.056 | -0.069 | 0.833 | 229% | - | - | - | - | 11 | - | 10 | - | - | - | - | - | - | 148% | -0.091 | -0.029 | - | 0.057 | 0.003 | 0.003 | -0.026 | |||||
-0.299 | 0.078 | 0.007 | - | 0.101 | -0.09 | 0.62 | 195% | - | - | - | - | 125 | - | 12.5 | - | 2 | - | - | - | - | 84% | -0.331 | -0.037 | - | 0.223 | 0.007 | 0.037 | -0.096 | |||||
-0.42 | 0.255 | 0.004 | - | 0.142 | -0.021 | 0.136 | 79% | - | - | - | - | 224 | - | 15 | - | 2 | - | - | - | - | 163% | -0.67 | -0.072 | - | 0.114 | 0.007 | 0.134 | -0.43 | |||||
-0.629 | 0.398 | 0 | - | 0.014 | -0.002 | 0.008 | 79% | - | - | - | - | 4 | - | 17.5 | - | - | - | - | - | - | 163% | -0.859 | -0.044 | - | 0.07 | 0.004 | 0.183 | -0.581 | |||||
-0.688 | 0.442 | 0 | - | 0 | -0 | 0 | 79% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 163% | -0.948 | -0.021 | - | 0.033 | 0.002 | 0.222 | -0.7 | |||||
-0.642 | 0.417 | 0 | - | 0 | -0 | 0 | 79% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 163% | -0.983 | -0.008 | - | 0.013 | 0.001 | 0.251 | -0.789 |