Flow


Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Legs	Code	Flags	TagsUnusual Whales
Powered by unusualwhales.com
06/06 20:59:57	XSP	ASK	600	call	2025-06-09	2d	(*) 600	$1.92 - $2.45	$2.40	1	$24	570	172	57%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:59:11	XSP	ASK	591	put	2025-06-10	3d	(*) 600	$0.31 - $0.62	$0.54	1	$5	130	11	75%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:58:30	XSP	ASK	595	put	2025-06-09	2d	(*) 600	$0.46 - $0.63	$0.55	2	$11	475	45	45%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:58:30	XSP	BID	600	put	2025-06-09	2d	(*) 600	$1.69 - $1.90	$1.71	1	$17	526	32	51%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:57:44	XSP	ASK	604	call	2025-06-09	2d	(*) 600	$0.52 - $0.70	$0.63	1	$6	180	29	60%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:55:24	XSP	BID	597	put	2025-06-09	2d	(*) 600	$0.80 - $0.99	$0.89	1	$9	348	80	51%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:55:24	XSP	BID	604	call	2025-06-09	2d	(*) 600	$0.51 - $0.70	$0.59	1	$6	179	29	60%		EXHT		🐻 - Bearish🦴 - Bid🧮 - Index
06/06 20:51:33	XSP	ASK	601	call	2025-06-09	2d	(*) 600	$1.54 - $1.76	$1.68	1	$17	421	118	48%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:51:13	XSP	ASK	589	put	2025-06-09	2d	(*) 600	$0.06 - $0.16	$0.12	1	$1	117	46	49%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:49:16	XSP	ASK	606	call	2025-06-09	2d	(*) 600	$0.18 - $0.33	$0.29	1	$3	382	44	48%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:46:59	XSP	ASK	603	call	2025-06-13	6d	(*) 600	$3.00 - $3.33	$3.31	1	$33	73	136	40%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:46:15	XSP	ASK	580	put	2025-06-13	6d	(*) 600	$0.26 - $0.43	$0.36	1	$4	105	246	42%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:44:42	XSP	ASK	601	call	2025-06-10	3d	(*) 600	$2.21 - $2.50	$2.36	1	$24	55	12	65%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:37:59	XSP	ASK	600	call	2025-06-09	2d	(*) 600	$1.97 - $2.45	$2.22	1	$22	569	172	57%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:37:44	XSP	MID	589	put	2025-07-03	26d	(*) 600	$4.57 - $5.05	$4.81	1	$48	3	0	67%		EXHT		😐 - Neutral↔️ - Mid🧮 - Index
06/06 20:35:07	XSP	BID	599	put	2025-06-10	3d	(*) 600	$1.84 - $2.19	$2.00	1	$20	27	9	44%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:33:55	XSP	ASK	606	call	2025-06-09	2d	(*) 600	$0.17 - $0.32	$0.26	1	$3	381	44	48%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:29:33	XSP	ASK	593	put	2025-06-13	6d	(*) 600	$1.68 - $1.93	$1.85	1	$19	40	90	60%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:29:06	XSP	ASK	600	call	2025-06-13	6d	(*) 600	$4.54 - $4.80	$4.71	2	$94	550	2,618	65%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:29:06	XSP	ASK	600	put	2025-06-13	6d	(*) 600	$3.90 - $4.16	$4.05	2	$81	95	25	52%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:29:06	XSP	ASK	600	put	2025-06-13	6d	(*) 600	$3.90 - $4.16	$4.05	2	$81	93	25	51%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:29:06	XSP	ASK	600	call	2025-06-13	6d	(*) 600	$4.54 - $4.80	$4.71	2	$94	548	2,618	66%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:26:32	XSP	BID	581	put	2025-06-20	13d	(*) 600	$1.26 - $1.49	$1.37	1	$14	136	48	99%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:26:32	XSP	ASK	584	put	2025-06-20	13d	(*) 600	$1.59 - $1.83	$1.72	1	$17	38	42	47%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:26:32	XSP	BID	583	put	2025-06-20	13d	(*) 600	$1.46 - $1.71	$1.58	2	$32	9	126	56%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:25:42	XSP	MID	582	put	2025-06-20	13d	(*) 600	$1.36 - $1.60	$1.48	1	$15	37	59	78%		EXHT		😐 - Neutral↔️ - Mid🧮 - Index
06/06 20:25:42	XSP	MID	584	put	2025-06-20	13d	(*) 600	$1.59 - $1.83	$1.71	2	$34	37	42	49%		EXHT		😐 - Neutral↔️ - Mid🧮 - Index
06/06 20:25:42	XSP	ASK	585	put	2025-06-20	13d	(*) 600	$1.76 - $1.95	$1.86	1	$19	102	480	72%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:24:35	XSP	ASK	595	put	2025-06-09	2d	(*) 600	$0.46 - $0.62	$0.55	2	$11	473	45	45%		EXHT		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:24:09	XSP	BID	600	put	2025-06-09	2d	(*) 600	$1.70 - $1.90	$1.70	1	$17	525	32	51%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:23:44	XSP	BID	610	call	2025-06-13	6d	(*) 600	$0.82 - $1.03	$0.92	1	$9	463	595	40%		EXHT		🐻 - Bearish🦴 - Bid🧮 - Index
06/06 20:23:44	XSP	MID	590	put	2025-06-13	6d	(*) 600	$1.15 - $1.35	$1.25	1	$13	363	644	83%		EXHT		😐 - Neutral↔️ - Mid🧮 - Index
06/06 20:23:44	XSP	BID	600	call	2025-06-13	6d	(*) 600	$4.58 - $4.87	$4.70	1	$47	546	2,618	66%		EXHT		🐻 - Bearish🦴 - Bid🧮 - Index
06/06 20:23:44	XSP	BID	600	put	2025-06-13	6d	(*) 600	$3.87 - $4.13	$3.99	1	$40	91	25	49%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:23:14	XSP	BID	592	put	2025-06-09	2d	(*) 600	$0.00 - $1.30	$0.26	1	$3	101	25	67%		EXHT		🐂 - Bullish🦴 - Bid🧮 - Index
06/06 20:19:11	XSP	MID	608	call	2025-06-09	2d	(*) 600	$0.04 - $0.12	$0.08	2	$2	182	45	53%		EXHT		😐 - Neutral↔️ - Mid🧮 - Index
06/06 20:19:11	XSP	BID	604	call	2025-06-09	2d	(*) 600	$0.49 - $0.66	$0.56	2	$11	178	29	60%		EXHT		🐻 - Bearish🦴 - Bid🧮 - Index
06/06 20:18:26	XSP	BID	599	call	2025-06-09	2d	(*) 600	$1.47 - $3.95	$2.70	2	$54	309	25	57%		EXHT		🐻 - Bearish🦴 - Bid🧮 - Index
06/06 20:16:44	XSP	ASK	599	call	2025-06-09	2d	(*) 600	$1.47 - $3.76	$2.70	3	$81	307	25	57%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:15:06	XSP	MID	600	put	2025-06-09	2d	(*) 600	$1.80 - $2.00	$1.90	3	$57	524	32	51%		EXHT		😐 - Neutral↔️ - Mid🧮 - Index
06/06 20:15:06	XSP	ASK	545	call	2025-06-09	2d	(*) 600	$53.81 - $56.46	$55.16	3	$2K	3	7	100%		EXHT		🐂 - Bullish🛍️ - Ask🧮 - Index
06/06 20:15:04	XSP	MID	600	call	2025-06-10	3d	(*) 600	$2.61 - $2.91	$2.76	1	$28	91	83	59%		EXHT		😐 - Neutral↔️ - Mid🧮 - Index
06/06 20:14:59	IWM	ASK	207	put	2025-06-09	2d	$211.00	$0.06 - $0.07	$0.07	1	$7	1,564	1,430	61%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
06/06 20:14:59	IWM	ASK	215	call	2025-06-20	13d	$211.00	$1.96 - $1.99	$1.98	1	$198	21,604	69,743	47%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
06/06 20:14:58	IWM	BID	205	put	2025-07-18	41d	$211.00	$3.23 - $3.26	$3.24	30	$10K	2,876	29,055	44%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/06 20:14:58	IWM	BID	201	put	2025-07-18	41d	$211.00	$2.32 - $2.36	$2.33	15	$3K	40,251	3,523	56%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/06 20:14:58	IWM	BID	208	put	2025-07-18	41d	$211.00	$4.14 - $4.18	$4.14	15	$6K	78	6,457	56%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
06/06 20:14:58	IWM	ASK	220	call	2025-06-20	13d	$211.00	$0.77 - $0.79	$0.79	1	$79	7,779	60,840	62%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
06/06 20:14:58	XSP	ASK	581	put	2025-06-09	2d	(*) 600	$0.01 - $0.04	$0.03	1	$0	202	202	51%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧮 - Index
06/06 20:14:57	IWM	BID	209	put	2025-06-06	-1d	$211.00	$0.01 - $0.02	$0.01	25	$25	20,510	4,352	53%	SL	ISOI	Sweep	🐂 - Bullish🦴 - Bid🧰 - ETF

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤

Ask %

Bid %

Skew %