APIChangelogInfo
ShowHide
Bid ðŸĶī
Mid ↔ïļ
Ask 🛍ïļ
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs
Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTMâœķ
Earnings Report
-
âœķ Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China ðŸ‡ĻðŸ‡ģ
Volatility ⚖ïļ
Dividend ðŸĨĪ
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Sectors

Select...

Industries

Select...

Exchanges

Select...

Trade Codes

Select...
Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
04/03 14:09:01MID197call2025-04-030d24,599695
46%
SL
SLAN
😐 - Neutral↔ïļ - Mid🧰 - ETF
04/03 14:09:01ASK186put2025-04-041d12,058679
48%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
04/03 14:09:01ASK186put2025-04-041d52,057679
48%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
04/03 14:09:01ASK186put2025-04-041d12,052679
48%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
04/03 14:09:01BID192call2025-04-107d15311
91%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
04/03 14:09:01BID192call2025-04-107d15211
92%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
04/03 14:09:01BID192call2025-04-107d15111
94%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
04/03 14:09:01BID485put2025-08-29148d111,5912
99%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:09:01ASK435put2025-08-29148d111,5910
91%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:01BID485put2025-08-29148d401,5802
99%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:09:01ASK435put2025-08-29148d401,5800
91%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:01ASK193call2025-04-030d11,6656
52%
SL
AUTO
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
04/03 14:09:01MID570call2025-05-0229d11427
57%
ML-O
MLET
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
04/03 14:09:01ASK569call2025-05-0229d1324
67%
ML-O
MLET
🐂 - Bullish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:00BID560call2025-04-041d35174
51%
ML-O
MLET
ðŸŧ - BearishðŸĶī - BidðŸ§Ū - Index
04/03 14:09:00MID555call2025-04-041d33435
50%
ML-O
MLET
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
04/03 14:09:00BID250call2025-04-118d27231,101
58%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid⌛ - ER UpcomingðŸĨĪ - Dividend
04/03 14:09:00MID23call2025-05-1643d52,33223,140
54%
SL
AUTO
😐 - Neutral↔ïļ - Mid
04/03 14:09:00ASK184put2025-04-085d142,352
50%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
04/03 14:09:00ASK435put2025-08-29148d401,5400
91%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:00BID485put2025-08-29148d401,5402
99%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:09:00BID185put2025-04-041d11,46010,416
91%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
04/03 14:09:00MID192call2025-04-030d568042
41%
SL
AUTO
😐 - Neutral↔ïļ - Mid🧰 - ETF
04/03 14:09:00BID485put2025-08-29148d401,5002
98%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:09:00ASK435put2025-08-29148d401,5000
90%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:00BID485put2025-08-29148d401,4602
98%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:09:00ASK435put2025-08-29148d401,4600
90%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:00ASK230call2025-06-2078d44445,196
41%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
04/03 14:09:00ASK435put2025-08-29148d401,4200
90%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:00BID485put2025-08-29148d401,4202
98%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:09:00MID192put2025-04-030d18,5662,685
63%
SL
SLAN
😐 - Neutral↔ïļ - Mid🧰 - ETF
04/03 14:09:00ASK435put2025-08-29148d401,3800
90%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:09:00BID485put2025-08-29148d401,3802
98%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:08:59ASK191put2025-04-030d25,423287
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
04/03 14:08:59BID225put2025-04-041d3438722
52%
SL
SLAN
🐂 - BullishðŸĶī - Bid⌛ - ER UpcomingðŸĨĪ - Dividend
04/03 14:08:59BID190put2025-05-0936d220868
90%
SL
SLAN
🐂 - BullishðŸĶī - Bid🧰 - ETF
04/03 14:08:59ASK190put2025-04-030d19,2915,331
61%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
04/03 14:08:59BID202call2025-04-030d121,6602,100
78%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
04/03 14:08:59BID202call2025-04-030d21,6482,100
78%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
04/03 14:08:59BID202call2025-04-030d31,6462,100
78%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
04/03 14:08:58ASK546put2025-04-030d1223105
49%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:08:58BID545put2025-04-030d147269
73%
SL
AUTO
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
04/03 14:08:58BID257.5call2025-04-118d133255
94%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid⌛ - ER UpcomingðŸĨĪ - Dividend
04/03 14:08:58BID257.5call2025-04-118d132255
94%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid⌛ - ER UpcomingðŸĨĪ - Dividend
04/03 14:08:58ASK545put2025-04-030d147169
73%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - AskðŸ§Ū - Index
04/03 14:08:58BID193put2025-04-030d119,9754,319
67%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
04/03 14:08:58BID182put2025-04-041d2169290
56%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
04/03 14:08:58ASK247.5call2025-04-041d11973,007
49%
SL
ISOI
Sweep🐂 - Bullish🛍ïļ - Ask⌛ - ER UpcomingðŸĨĪ - Dividend
04/03 14:08:58MID540put2025-04-041d42521,313
ML-O
MLET
😐 - Neutral↔ïļ - MidðŸ§Ū - Index
04/03 14:08:58BID530put2025-04-041d21011,167
60%
ML-O
MLET
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is â‰Ĩ $25,000 or the number of contracts traded is â‰Ĩ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.