Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: APLD 10 C 2025-07-18(20D)

Bid/Ask

7 D

30 min

Vol: 3,031

OI: 10,823

Avg: $1.14

Prem: $346,538

Multi: 1%

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: APLD 10 C 2025-07-18

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	06/27	3,031	10,823	+954	$1.10	$1.14	47%	91%	0%	1%	1%	$346,538
	06/26	3,527	9,869	+832	$1.25	$1.11	49%	94%	0%	5%	13%	$392,731
	06/25	1,885	9,037	+1,860	$0.84	$0.96	60%	93%	0%	1%	1%	$181,613
	06/24	3,849	7,177	+693	$1.15	$1.19	45%	94%	0%	4%	1%	$456,872
	06/23	1,739	6,484	0	$0.94	$0.93	58%	97%	0%	3%	3%	$162,351

Subscribe to access locked data points and data prior to 2025-06-23

Historical APLD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

APLD $10.00 C 07/18/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified