Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: BBWI 45 C 2024-02-16(-544D)

Bid/Ask

7 D

30 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: BBWI 45 C 2024-02-16

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	02/20	0	0	-4,297				0%	0%	0%	0%	$0
	02/16	363	4,297	+181	$0.30	$0.69	65%	137%	0%	0%	24%	$25,146
	02/15	382	4,116	0	$0.65	$0.57	69%	51%	0%	0%	24%	$21,875
	02/14	46	4,116	+5	$0.20	$0.14	61%	50%	0%	0%	7%	$632
	02/13	100	4,111	0	$0.13	$0.23	68%	47%	0%	0%	27%	$2,326

Subscribe to access locked data points and data prior to 2024-02-13

Historical BBWI Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to