Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: CLS 130 C 2025-02-21(-181D)

Bid/Ask

3 D

5 min

8/19/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -28%

UnusualWhales

Unusual Whales

Historical Volume / OI: CLS 130 C 2025-02-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	02/24	0	1,330	-90				0%	0%	0%	0%	$0
	02/21	331	1,420	-204	$0.01	$0.51	52%	21%	0%	1%	28%	$16,944
	02/20	476	1,624	-71	$0.40	$0.68	51%	72%	0%	0%	29%	$32,285
	02/19	160	1,695	-35	$3.30	$4.21	59%	59%	13%	0%	36%	$67,364
	02/18	194	1,730	0	$4.59	$4.95	40%	71%	0%	1%	7%	$95,988

Subscribe to access locked data points and data prior to 2025-02-18

Historical CLS Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	08/19	$193.67	$193.82	$182.50	$184.73	-5.21%	0.56	13,363	8,570	4,793	1.19	57%	98,252	+2.38%	51,860	46,392	17.80	-$2,429,235	$10,527,805
	08/18	$194.76	$197.49	$191.32	$194.88	-0.31%	0.44	6,226	4,311	1,915	0.56	61%	95,967	-21.84%	50,732	45,235	16.30	$1,883,423	$5,537,155
	08/15	$195.92	$196.28	$189.16	$195.48	-0.59%	0.81	5,980	3,312	2,668	0.53	50%	123K	+7.59%	66,195	56,592	17.08	-$746,844	$6,562,995
	08/14	$199.60	$200.50	$192.13	$196.64	-3.71%	0.52	16,882	11,081	5,801	1.54	47%	114K	+1.41%	59,961	54,167	18.83	$436,749	$12,149,783
	08/13	$216.54	$218.80	$201.21	$204.22	-	0.69	9,130	5,413	3,717	0.83	62%	113K		59,773	52,770	16.32	-$4,395,703	$12,567,751

Subscribe to access locked data points and data prior to 2025-08-13

CLS $130.00 C 02/21/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified