Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: CMG 55 P 2025-04-17(-84D)

Bid/Ask

3 D

10 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 3%

UnusualWhales

Unusual Whales

Historical Volume / OI: CMG 55 P 2025-04-17

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	04/17	17	1,402	-360	$6.74	$6.82	71%	71%	0%	0%	94%	$11,602
	04/16	10	1,762	-448	$6.55	$6.34	60%	122%	0%	0%	60%	$6,342
	04/15	13	2,210	-439	$5.93	$5.79	92%	79%	0%	0%	100%	$7,527
	04/14	104	2,649	-123	$5.56	$5.87	40%	74%	0%	0%	89%	$61,074
	04/11	259	2,772	0	$5.34	$5.22	43%	44%	2%	0%	99%	$135,306

Subscribe to access locked data points and data prior to 2025-04-11

Historical CMG Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

CMG $55.00 P 04/17/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified