Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade CRWD

Contract: CRWD 240 P 2024-09-20(-270D)

Bid/Ask

1 D

5 min

6/13/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 51%

UnusualWhales

Unusual Whales

CRWD $489.58 2.13%

Options Volume

Call + Put Volume

1 D

5 min

6/13/2025:

Vol: 43,329

Prem: $40,058,131

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: CRWD 240 P 2024-09-20

	Date	Vol	OI		Close	Avg	Vol (30min)	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem	% Total
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

Historical CRWD Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	06/17	$478.82	$486.93	1.57%	0.65	43,638	26,458	17,180	0.75	53%	441K	+2.31%	206K	236K	9.25	$6,541,900	$61,145,815
	06/16	$484.29	$479.40	NaN%	0.75	36,416	20,838	15,578	0.62	49%	432K	-6.88%	200K	232K	9.18	-$851,746	$38,197,076
	06/13	-	-	-	0.73	43,328	25,062	18,266	0.75	50%	463K	+1.59%	217K	246K	10.61	$1,755,232	$40,058,255
	06/12	$474.00	$480.26	NaN%	0.58	57,027	36,029	20,998	1	49%	456K	+0.77%	213K	243K	7.80	$2,090,958	$64,326,771
	06/11	-	-	-	0.71	51,099	29,946	21,153	0.91	48%	453K		210K	242K	9.15	$380,598	$63,529,733

Subscribe to access locked data points and data prior to 2025-06-11

CRWD $240.00 P 09/20/2024

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified