Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade DAL

Contract: DAL 45 P 2025-03-14(-143D)

Bid/Ask

1 D

5 min

7/31/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 14%

UnusualWhales

Unusual Whales

DAL $52.52

Options Volume

Call + Put Volume

1 D

5 min

7/31/2025:

Vol: 35,384

Prem: $5,584,677

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: DAL 45 P 2025-03-14

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	03/17	0	6,044	-3,729				0%	0%	0%	0%	$0
	03/14	9,792	9,773	-12	$0.02	$0.09	75%	11%	0%	0%	0%	$90,562
	03/13	183	9,785	+8	$1.21	$0.95	65%	68%	0%	14%	5%	$17,406
	03/12	322	9,777	+51	$0.70	$0.99	54%	62%	0%	4%	11%	$31,752
	03/11	496	9,726	0	$0.67	$0.85	60%	79%	0%	2%	1%	$42,301

Subscribe to access locked data points and data prior to 2025-03-11

Historical DAL Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	08/04	$51.46	$52.59	$51.23	$52.52	2.68%	1.02	38,024	18,837	19,187	0.59	48%	812K	-2.33%	416K	395K	11.37	$1,004,670	$5,683,981
	08/01	$51.93	$51.93	$50.45	$51.15	-3.87%	1.37	50,951	21,456	29,495	0.78	46%	831K	+2.10%	423K	408K	15.17	-$280,398	$10,545,063
	07/31	$53.45	$53.73	$52.82	$53.21	-0.73%	0.62	33,384	20,550	12,834	0.51	63%	814K	+1.14%	410K	404K	12.74	$2,332,909	$5,232,677
	07/30	$54.20	$54.48	$53.26	$53.60	-1.65%	0.90	33,892	17,875	16,017	0.51	47%	805K	+0.78%	408K	397K	10.32	$1,317,506	$10,394,344
	07/29	$55.97	$55.97	$54.22	$54.50	-	1.29	22,037	9,637	12,400	0.33	64%	798K		405K	393K	10.11	-$1,536,096	$4,648,928

Subscribe to access locked data points and data prior to 2025-07-29

DAL $45.00 P 03/14/2025

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified