Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: GME 11 C 2024-05-17(-439D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: GME 11 C 2024-05-17
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
05/2000 -1,1540%0%0%0%$0
05/179621,154 -2,061$10.55$10.46
77%
1,956%0%1%1%$1,005,951
05/16463,215 -11,588$18.00$20.68
52%
774%0%4%43%$95,115
05/1512,14114,803 -562$29.25$23.52
74%
1,103%25%0%25%$28,553,038
05/1420415,365 0$38.00$38.96
50%
662%0%0%59%$794,849
Subscribe to access locked data points and data prior to 2024-05-14
Powered by unusualwhales.com
Historical GME Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com