Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: GME 11 C 2024-05-17(-439D)
Bid/Ask
30 D
5 min
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: GME 11 C 2024-05-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
05/20 | 0 | 0 | -1,154 | 0% | 0% | 0% | 0% | $0 | |||||||
05/17 | 962 | 1,154 | -2,061 | $10.55 | $10.46 | 1,956% | 0% | 1% | 1% | $1,005,951 | |||||
05/16 | 46 | 3,215 | -11,588 | $18.00 | $20.68 | 774% | 0% | 4% | 43% | $95,115 | |||||
05/15 | 12,141 | 14,803 | -562 | $29.25 | $23.52 | 1,103% | 25% | 0% | 25% | $28,553,038 | |||||
05/14 | 204 | 15,365 | 0 | $38.00 | $38.96 | 662% | 0% | 0% | 59% | $794,849 |
Subscribe to access locked data points and data prior to 2024-05-14
Powered by unusualwhales.com