Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Trade GME

Contract: GME 20 C 2024-06-21(-360D)

Bid/Ask

1 D

5 min

6/11/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -12%

UnusualWhales

Unusual Whales

GME $22.71

Options Volume

Call + Put Volume

1 D

5 min

6/11/2025:

Vol: 417K

Prem: $43,205,721

Net Prem: -

UnusualWhales

Unusual Whales

Historical Volume / OI: GME 20 C 2024-06-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	06/24	0	51	-55,951				0%	0%	0%	0%	$0
	06/21	14,595	56,002	-3,022	$3.80	$4.40	45%	406%	2%	4%	20%	$6,423,454
	06/20	6,280	59,024	-1,800	$5.38	$4.81	45%	298%	0%	1%	36%	$3,017,824
	06/18	8,042	60,824	+747	$4.72	$4.78	51%	131%	0%	5%	19%	$3,841,935
	06/17	10,389	60,077	0	$5.30	$6.58	51%	138%	1%	5%	15%	$6,839,356

Subscribe to access locked data points and data prior to 2024-06-17

Historical GME Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	06/13	$22.19	$22.16	0.11%	0.40	536,963	384,652	152,311	1.58	51%	2.05M	+37.19%	1.44M	616K	12.56	-$10,562,305	$94,579,436
	06/12	$23.57	$22.13	-22.35%	0.60	1,441,623	899,917	541,706	4.86	50%	1.50M	-0.05%	1.08M	420K	20.52	-$24,197,784	$287,140,857
	06/11	$29.04	$28.50	NaN%	0.24	417,018	335,824	81,194	1.45	46%	1.50M	+6.37%	1.08M	419K	2.17	-$1,740,543	$43,205,721
	06/10	-	-	-	0.37	242,688	176,589	66,099	0.86	45%	1.41M	+5.16%	1.02M	390K	11.98	$786,268	$35,800,917
	06/09	$29.92	$30.18	-	0.22	185,100	152,084	33,016	0.65	48%	1.34M		959K	378K	11.60	$1,673,144	$25,831,195

Subscribe to access locked data points and data prior to 2025-06-09

GME $20.00 C 06/21/2024

Analysis

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified