Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: HOOD 48 C 2025-02-21(-172D)
8/7/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -58%
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillAug 7012345
Powered by unusualwhales.com
HOOD $113.45
8/7/2025:
Vol: 677K
Prem: $262,269,364
Net Prem: -
Created with Highcharts 10.1.0Put: 215K Vol | 46M PremCall: 462K Vol | 216M PremHOODAug 714:0015:00012k24k36k48k60k$108.00$109.00$110.00$111.00$112.00$113.00
Powered by unusualwhales.com
Historical Volume / OI: HOOD 48 C 2025-02-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
02/2400 -6,1440%0%0%0%$0
02/216186,144 -9$3.55$5.94
57%
110%0%0%11%$367,281
02/20146,153 -2$7.86$8.09
71%
194%0%0%29%$11,324
02/19236,155 -299$11.10$12.02
74%
128%0%0%78%$27,639
02/181,3876,454 0$12.28$14.53
95%
134%0%0%5%$2,015,322
Subscribe to access locked data points and data prior to 2025-02-18
Powered by unusualwhales.com
Historical HOOD Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
08/11$116.22$117.47$113.39$113.62-0.88%0.55315,291203,968111,323
0.52
46%
2.20M-7.62%1.37M830K21.20$1,388,642$163,829,732
08/08$111.50$117.00$110.90$114.633.06%0.49800,424538,598261,826
1.36
50%
2.39M+3.34%1.49M897K18.12$20,737,646$285,564,549
08/07$107.89$112.63$107.40$111.235.28%0.47677,105461,874215,231
1.16
51%
2.31M+2.02%1.46M854K20.90$35,905,857$262,269,364
08/06$104.51$105.90$101.18$105.650.18%0.32386,705292,15694,549
0.66
48%
2.26M+1.98%1.43M835K20.65$2,958,891$176,446,200
08/05$105.97$107.30$103.22$105.46-0.49308,281206,731101,550
0.53
44%
2.22M1.39M826K23.03-$4,605,438$109,802,536
Subscribe to access locked data points and data prior to 2025-08-05
Powered by unusualwhales.com

HOOD $48.00 C 02/21/2025

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified