Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: PLTR 120 P 2025-03-07(-125D)

Bid/Ask

2 D

10 min

7/8/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 16%

UnusualWhales

Unusual Whales

Historical Volume / OI: PLTR 120 P 2025-03-07

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	03/10	0	0	-6				0%	0%	0%	0%	$0
	03/07	3	6	-29	$35.40	$35.53	100%	698%	0%	0%	0%	$10,660
	03/06	71	35	0	$39.95	$39.04	72%	217%	70%	0%	72%	$277,219
	03/05	0	35	-1				0%	0%	0%	0%	$0
	03/04	1	36	0	$38.30	$38.30	100%	202%	0%	0%	0%	$3,830

Subscribe to access locked data points and data prior to 2025-03-04

Historical PLTR Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/10	$143.31	$142.43	-0.49%	0.59	561,273	353,249	208,024	0.74	51%	3.42M	+3.15%	1.87M	1.55M	40.33	-$29,403,520	$259,827,960
	07/09	$139.66	$143.13	2.45%	0.40	786,319	559,739	226,580	1.04	38%	3.32M	+1.98%	1.80M	1.52M	40.25	$18,024,849	$390,360,349
	07/08	$138.78	$139.71	0.42%	0.58	450,277	285,150	165,127	0.59	47%	3.26M	+4.09%	1.76M	1.49M	40.74	$7,206,230	$214,967,928
	07/07	$134.38	$139.12	3.54%	0.55	622,944	402,399	220,545	0.82	50%	3.13M	-9.44%	1.69M	1.43M	42.41	$23,711,170	$320,414,237
	07/03	$134.36	$134.36	-	0.65	506,493	307,253	199,240	0.67	47%	3.45M		1.91M	1.55M	18.17	$4,756,298	$138,824,390

Subscribe to access locked data points and data prior to 2025-07-03

PLTR $120.00 P 03/07/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified