Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: RDDT 62 P 2024-08-09(-288D)
Bid/Ask
1 D
5 min
5/21/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 38%
Powered by unusualwhales.com
RDDT $100.55
Options Volume
Call + Put Volume
1 D
5 min
5/21/2025:
Vol: 155K
Prem: $65,615,617
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: RDDT 62 P 2024-08-09
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 08/12 | 0 | 0 | -1,200 | 0% | 0% | 0% | 0% | $0 | |||||||
| 08/09 | 35 | 1,200 | +2 | $9.55 | $9.40 | 330% | 0% | 0% | 37% | $32,912 | |||||
| 08/08 | 5 | 1,198 | +1 | $5.05 | $5.52 | 124% | 0% | 0% | 0% | $2,762 | |||||
| 08/07 | 21 | 1,197 | 0 | $10.79 | $10.96 | 131% | 14% | 0% | 81% | $23,024 | |||||
| 08/06 | 4 | 1,197 | 0 | $9.23 | $9.23 | 245% | 0% | 0% | 100% | $3,692 | |||||
Subscribe to access locked data points and data prior to 2024-08-06
Powered by unusualwhales.com
Historical RDDT Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||
| 05/23 | $98.30 | $100.72 | 2.44% | 0.71 | 77,190 | 45,041 | 32,149 | 1.13 | 529K | -1.04% | 310K | 219K | 26.87 | $705,614 | $20,940,392 | |||||||
| 05/22 | $97.05 | $98.32 | 2.62% | 0.78 | 91,675 | 51,540 | 40,135 | 1.37 | 535K | +8.83% | 304K | 230K | 29.07 | -$3,638,005 | $45,290,391 | |||||||
| 05/21 | $103.03 | $95.81 | -9.29% | 0.87 | 154,680 | 82,741 | 71,939 | 2.44 | 491K | +6.03% | 281K | 210K | 30.57 | -$4,422,071 | $65,616,177 | |||||||
| 05/20 | $107.12 | $105.62 | -2.20% | 1.18 | 74,572 | 34,155 | 40,417 | 1.2 | 463K | +10.80% | 273K | 190K | 24.61 | -$973,123 | $25,190,766 | |||||||
| 05/19 | $105.71 | $108.00 | - | 0.89 | 110,317 | 58,430 | 51,887 | 1.82 | 418K | 257K | 161K | 25.18 | $78,432 | $43,158,134 | ||||||||
Subscribe to access locked data points and data prior to 2025-05-19
Powered by unusualwhales.com
RDDT $62.00 P 08/09/2024
Analysis
Position:
long