Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: RDDT 62 P 2024-08-09(-381D)
Bid/Ask
1 D
5 min
8/21/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 72%
Powered by unusualwhales.com
RDDT $220.17 1.32%
Options Volume
Call + Put Volume
1 D
5 min
8/21/2025:
Vol: 47,209
Prem: $34,519,379
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: RDDT 62 P 2024-08-09
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 08/12 | 0 | 0 | -1,200 | 0% | 0% | 0% | 0% | $0 | |||||||
| 08/09 | 35 | 1,200 | +2 | $9.55 | $9.40 | 330% | 0% | 0% | 37% | $32,912 | |||||
| 08/08 | 5 | 1,198 | +1 | $5.05 | $5.52 | 124% | 0% | 0% | 0% | $2,762 | |||||
| 08/07 | 21 | 1,197 | 0 | $10.79 | $10.96 | 131% | 14% | 0% | 81% | $23,024 | |||||
| 08/06 | 4 | 1,197 | 0 | $9.23 | $9.23 | 245% | 0% | 0% | 100% | $3,692 | |||||
Subscribe to access locked data points and data prior to 2024-08-06
Powered by unusualwhales.com
Historical RDDT Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
| 08/21 | $217.44 | $221.73 | $215.10 | $218.65 | 0.13% | 0.80 | 47,209 | 26,248 | 20,961 | 0.51 | 510K | +5.74% | 276K | 234K | 20.08 | -$4,496,905 | $34,519,379 | |||||||
| 08/20 | $221.50 | $225.03 | $205.37 | $218.37 | -4.30% | 0.99 | 152,253 | 76,526 | 75,727 | 1.71 | 482K | +1.50% | 254K | 229K | 21.49 | -$14,319,281 | $126,996,233 | |||||||
| 08/19 | $238.22 | $238.84 | $225.50 | $228.18 | -5.62% | 1.23 | 116,623 | 52,217 | 64,406 | 1.34 | 475K | +7.73% | 244K | 231K | 19.07 | $247,636 | $121,060,742 | |||||||
| 08/18 | $245.63 | $253.14 | $237.54 | $241.76 | -1.92% | 1.76 | 110,093 | 39,923 | 70,170 | 1.3 | 441K | -22.31% | 234K | 207K | 16.48 | -$3,054,039 | $91,317,005 | |||||||
| 08/15 | $242.58 | $248.02 | $235.79 | $246.50 | - | 0.81 | 112,644 | 62,269 | 50,375 | 1.37 | 568K | 305K | 262K | 15.44 | $10,246,251 | $168,925,784 | ||||||||
Subscribe to access locked data points and data prior to 2025-08-15
Powered by unusualwhales.com
RDDT $62.00 P 08/09/2024
Analysis
Position:
long