Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: SMCI 40.5 P 2024-11-08(-219D)

Bid/Ask

1 D

5 min

6/11/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 3%

UnusualWhales

Unusual Whales

Historical Volume / OI: SMCI 40.5 P 2024-11-08

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	11/11	0	0	-16				0%	0%	0%	0%	$0
	11/08	5	16	-1,983	$14.50	$14.68	100%	640%	0%	0%	0%	$7,340
	11/07	56	1,999	-60	$15.00	$16.22	79%	387%	0%	0%	39%	$90,838
	11/06	21	2,059	0	$18.50	$18.83	86%	529%	0%	0%	0%	$39,553
	11/05	62	2,059	0	$14.00	$13.83	44%	309%	0%	0%	100%	$85,731

Subscribe to access locked data points and data prior to 2024-11-05

Historical SMCI Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

SMCI $40.50 P 11/08/2024

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified