Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: SMCI 46.5 P 2024-11-08(-221D)

Bid/Ask

1 D

5 min

6/13/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -7%

UnusualWhales

Unusual Whales

Historical Volume / OI: SMCI 46.5 P 2024-11-08

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	11/11	0	0	-118				0%	0%	0%	0%	$0
	11/08	0	118	-7				0%	0%	0%	0%	$0
	11/07	200	125	-990	$20.60	$20.60	100%	935%	100%	0%	100%	$412,000
	11/06	13	1,115	-8	$24.14	$24.87	85%	399%	0%	0%	0%	$32,328
	11/05	10	1,123	0	$20.29	$20.29	100%	349%	0%	0%	100%	$20,290

Subscribe to access locked data points and data prior to 2024-11-05

Historical SMCI Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

SMCI $46.50 P 11/08/2024

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified