Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: TEM 20 C 2026-01-16(158D)

Bid/Ask

7 D

30 min

Vol: 35

OI: 2,870

Avg: $40.98

Prem: $143,420

Multi: 11%

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: TEM 20 C 2026-01-16

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	08/08	35	2,870	-9	$40.70	$40.98	63%	79%	0%	6%	11%	$143,420
	08/07	15	2,879	-2	$39.10	$38.70	53%	89%	0%	0%	0%	$58,053
	08/06	5	2,881	-5	$35.83	$35.79	60%	87%	0%	0%	0%	$17,897
	08/05	7	2,886	+1	$38.15	$37.90	71%	88%	0%	0%	0%	$26,530
	08/04	3	2,885	0	$37.10	$36.55		87%	0%	0%	0%	$10,965

Subscribe to access locked data points and data prior to 2025-08-04

Historical TEM Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

TEM $20.00 C 01/16/2026

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified