Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: TIGR 6 C 2025-01-17(-175D)
Bid/Ask
1 D
5 min
7/9/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -40%
Powered by unusualwhales.com
Historical Volume / OI: TIGR 6 C 2025-01-17
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
01/21 | 0 | 0 | -11,530 | 0% | 0% | 0% | 0% | $0 | |||||||
01/17 | 7,690 | 11,530 | -137 | $0.76 | $0.61 | 212% | 0% | 28% | 0% | $471,299 | |||||
01/16 | 342 | 11,667 | -603 | $0.24 | $0.21 | 65% | 0% | 0% | 6% | $7,207 | |||||
01/15 | 852 | 12,270 | -250 | $0.25 | $0.22 | 77% | 0% | 0% | 0% | $18,515 | |||||
01/14 | 1,195 | 12,520 | 0 | $0.26 | $0.28 | 73% | 0% | 29% | 0% | $33,744 |
Subscribe to access locked data points and data prior to 2025-01-14
Powered by unusualwhales.com
Historical TIGR Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
TIGR $6.00 C 01/17/2025
Analysis
Position:
long