Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: TSLA 425 C 2025-01-03(-169D)

Bid/Ask

1 D

10 min

6/17/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 32%

UnusualWhales

Unusual Whales

Historical Volume / OI: TSLA 425 C 2025-01-03

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	01/06	0	8,829	-127				0%	0%	0%	0%	$0
	01/03	6,074	8,956	+1,725	$0.01	$0.03	58%	78%	0%	13%	20%	$15,360
	01/02	13,808	7,231	+974	$0.11	$0.29	42%	100%	0%	5%	26%	$402,485
	12/31	28,495	6,257	+4,077	$4.80	$8.90	44%	85%	1%	4%	8%	$25,366,632
	12/30	34,212	2,180	0	$9.55	$11.78	48%	74%	0%	7%	3%	$40,287,116

Subscribe to access locked data points and data prior to 2024-12-30

Historical TSLA Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to

TSLA $425.00 C 01/03/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified