Contract Look-up

Watchlists

Bookmarks

Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.

Contract: WULF 3.5 P 2025-03-21(-85D)

Bid/Ask

1 D

5 min

6/11/2025:

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: 13%

UnusualWhales

Unusual Whales

Historical Volume / OI: WULF 3.5 P 2025-03-21

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	03/24	0	0	-1,932				0%	0%	0%	0%	$0
	03/21	128	1,932	-4	$0.35	$0.40	61%	775%	0%	0%	27%	$5,095
	03/20	201	1,936	+19	$0.30	$0.27	50%	151%	0%	0%	9%	$5,383
	03/19	103	1,917	+5	$0.24	$0.32	57%	117%	0%	0%	19%	$3,309
	03/18	10	1,912	0	$0.41	$0.37	80%	135%	0%	10%	0%	$371

Subscribe to access locked data points and data prior to 2025-03-18

Historical WULF Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	06/13	$4.15	$4.03	-6.18%	0.42	26,478	18,591	7,887	0.47	50%	912K	+0.01%	666K	246K	2.26	-$71,419	$820,693
	06/12	$4.35	$4.29	-2.39%	0.08	13,746	12,770	976	0.24	44%	912K	+0.62%	666K	246K	3.28	-$26,794	$733,222
	06/11	$4.42	$4.40	NaN%	0.26	22,276	17,696	4,580	0.39	70%	906K	+0.83%	663K	243K	5.64	$440,560	$932,835
	06/10	-	-	-	0.09	36,126	33,187	2,939	0.64	45%	899K	+0.66%	658K	241K	8.39	-$562,873	$2,668,729
	06/09	$4.51	$4.52	-	0.58	60,800	38,455	22,345	1.1	64%	893K		665K	228K	9.27	$662,059	$2,004,383

Subscribe to access locked data points and data prior to 2025-06-09

WULF $3.50 P 03/21/2025

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified