Watchlists
AES$27P2022-10-21
Viewed chains are persistently saved for subscribers
Contract: AES 27 P 2022-10-21(-1009D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: AES 27 P 2022-10-21
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/2400 -1,2090%0%0%0%
10/2101,209 00%0%0%0%
10/2001,209 -5390%0%0%0%
10/1901,748 -20%0%0%0%
10/1821,750 0$2.35$2.35
100%
122%0%0%0%$470
Subscribe to access locked data points and data prior to 2022-10-18
Powered by unusualwhales.com
Historical AES Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com