Contract Look-up

Watchlists

Bookmarks

Viewed chains are persistently saved for subscribers

Contract: AES 25 C 2022-11-18(-962D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: AES 25 C 2022-11-18

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	11/21	0	0	-1,956				0%	0%	0%	0%	$0
	11/18	28	1,956	-1	$2.66	$2.59	89%	0%	0%	0%	89%	$7,243
	11/17	11	1,957	0	$2.38	$2.37	100%	113%	0%	0%	9%	$2,612
	11/16	17	1,957	0	$2.80	$2.77	76%	88%	0%	0%	0%	$4,712
	11/15	7	1,957	0	$2.80	$2.76	71%	84%	0%	0%	29%	$1,934

Subscribe to access locked data points and data prior to 2022-11-15

Historical AES Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Net Prem	Total Prem
Powered by unusualwhales.com
	07/03	$11.36	$11.52	3.50%	1.46	10,524	4,280	6,244	0.52	58%	465K	+1.62%	229K	236K	44.23	$107,908	$428,299
	07/02	$10.85	$11.13	3.34%	0.28	19,276	15,040	4,236	0.95	38%	458K	+1.93%	222K	235K	38.80	$89,712	$885,952
	07/01	$10.55	$10.77	2.38%	1.56	17,985	7,037	10,948	0.90	48%	449K	+9.27%	222K	227K	46.97	-$40,859	$947,812
	06/30	$10.20	$10.52	-1.87%	0.59	53,950	33,894	20,056	2.94	48%	411K	-2.62%	200K	211K	40.25	$105,494	$1,674,169
	06/27	$10.85	$10.72	-	1.30	9,192	3,990	5,202	0.49	51%	422K		209K	213K	25.39	-$58,810	$368,199

Subscribe to access locked data points and data prior to 2025-06-27

AES $25.00 C 11/18/2022

Position:

long

Probability of Profit

Kelly Position Sizing

Full Kelly:

Half Kelly:

Quarter Kelly:

Position Metrics

Odds Ratio:

Volatility Adjustment:

Margin Factor:

Profit Probabilities

Probability of Profit:

Probability of Loss:

Risk/Reward Profile

Max Potential Gain

Max Potential Loss

Strategy Identified