Watchlists
BBIG$1C2022-09-23
Viewed chains are persistently saved for subscribers
Contract: BBIG 1 C 2022-09-23(-1040D)
:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg Fill
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1 C 2022-09-23
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
09/26010,112 -540%0%0%0%
09/2324910,166 +289$0.01$0.01
100%
0%0%0%46%$251
09/222,7999,877 +641$0.01$0.01
68%
232%0%10%0%$3,418
09/214,1939,236 +2,481$0.02$0.03
57%
197%0%12%2%$11,111
09/207,4136,755 0$0.05$0.05
54%
184%0%6%1%$38,655
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical BBIG Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com