Contract Look-up

Watchlists

Bookmarks

BBIG

2022-09-23

Viewed chains are persistently saved for subscribers

Contract: BBIG 1 C 2022-09-23(-1040D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

UnusualWhales

Unusual Whales

Historical Volume / OI: BBIG 1 C 2022-09-23

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	09/26	0	10,112	-54				0%	0%	0%	0%
	09/23	249	10,166	+289	$0.01	$0.01	100%	0%	0%	0%	46%	$251
	09/22	2,799	9,877	+641	$0.01	$0.01	68%	232%	0%	10%	0%	$3,418
	09/21	4,193	9,236	+2,481	$0.02	$0.03	57%	197%	0%	12%	2%	$11,111
	09/20	7,413	6,755	0	$0.05	$0.05	54%	184%	0%	6%	1%	$38,655

Subscribe to access locked data points and data prior to 2022-09-20

Historical BBIG Data

	Date	Open	High	Low	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to