Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Contract: BBIG 1.5 C 2022-09-30(-1035D)
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Created with Highcharts 10.1.0Bid: 0 VolMid: 0 VolAsk: 0 VolNo Side: 0 VolAvg FillJul 2814:0015:00012345
Powered by unusualwhales.com
7/28/2025:
Vol: 0
Prem: 0
Net Prem: -
Created with Highcharts 10.1.0Put: 0 Vol | 0 PremCall: 0 Vol | 0 PremBBIGJul 2814:0015:00012345
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1.5 C 2022-09-30
Date
Vol
OI
Close
Avg
Vol (30min)
Bid/Ask
IV
Floor
Sweep
Multi
Total Prem
% Total
Powered by unusualwhales.com
10/03016,835 -90%0%0%0%
09/304316,844 +182$0.01$0.01
100%
0%0%2%84%$43
09/2925716,662 +1,896$0.01$0.01
100%
619%0%0%2%$257
09/281,99114,766 +1,098$0.01$0.01
100%
381%0%1%0%$1,997
09/271,28513,668 0$0.01$0.01
100%
308%0%0%1%$1,285
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical BBIG Data
Date
Open
High
Low
Close
% Change
P/C
Volume
C Vol
P Vol
Vol/30D
Bear/Bull
Total OI
OI%
C OI
P OI
IVR
Volatility 30D
Implied 30D
Volatility 60D
Implied 60D
Net Prem
Total Prem
Powered by unusualwhales.com
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com

BBIG $1.50 C 09/30/2022

Analysis

Position:
Probability of Profit
Kelly Position Sizing
Full Kelly:
Half Kelly:
Quarter Kelly:
Position Metrics
Odds Ratio:
Volatility Adjustment:
Margin Factor:
Profit Probabilities
Probability of Profit:
Probability of Loss:
Risk/Reward Profile
Max Potential Gain
Max Potential Loss
Strategy Identified