Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BBIG 1.5 C 2022-09-30(-1035D)
Bid/Ask
1 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Options Volume
Call + Put Volume
1 D
5 min
7/28/2025:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1.5 C 2022-09-30
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/03 | 0 | 16,835 | -9 | 0% | 0% | 0% | 0% | ||||||||
09/30 | 43 | 16,844 | +182 | $0.01 | $0.01 | 0% | 0% | 2% | 84% | $43 | |||||
09/29 | 257 | 16,662 | +1,896 | $0.01 | $0.01 | 619% | 0% | 0% | 2% | $257 | |||||
09/28 | 1,991 | 14,766 | +1,098 | $0.01 | $0.01 | 381% | 0% | 1% | 0% | $1,997 | |||||
09/27 | 1,285 | 13,668 | 0 | $0.01 | $0.01 | 308% | 0% | 0% | 1% | $1,285 |
Subscribe to access locked data points and data prior to 2022-09-27
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $1.50 C 09/30/2022
Analysis
Position:
long