Contract Look-up

Watchlists

Bookmarks

BBIG

$2.50

2022-09-30

Viewed chains are persistently saved for subscribers

Contract: BBIG 2.5 C 2022-09-30(-963D)

Bid/Ask

1 D

5 min

Vol: -

OI: -

Avg: -

Prem: -

Multi %: -

%OTM: -

Unusual Whales

Unusual Whales

Historical Volume / OI: BBIG 2.5 C 2022-09-30

	Date	Vol	OI		Close	Avg	Bid/Ask	IV	Floor	Sweep	Multi	Total Prem
Powered by unusualwhales.com
	10/03	0	1,253	+2				0%	0%	0%	0%
	09/30	2	1,251	+1	$0.01	$0.01	100%	0%	0%	0%	0%	$2
	09/29	1	1,250	+2	$0.01	$0.01	100%	1,031%	0%	0%	0%	$1
	09/28	2	1,248	0	$0.01	$0.01	100%	673%	0%	0%	0%	$2
	09/27	12	1,248	0	$0.01	$0.01	100%	558%	0%	83%	0%	$12

Subscribe to access locked data points and data prior to 2022-09-27

Historical BBIG Data

	Date	Open	Close	% Change	P/C	Volume	C Vol	P Vol	Vol/30D	Bear/Bull	Total OI	OI%	C OI	P OI	IVR	Volatility 30D	Implied 30D	Volatility 60D	Implied 60D	Net Prem	Total Prem
Powered by unusualwhales.com

Subscribe to access locked data points and data prior to