Watchlists
Viewed chains are persistently saved for subscribers
Search
Contract: BBIG 1 C 2022-10-14(-948D)
Bid/Ask
1 D
5 min
5/14/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Options Volume
Call + Put Volume
1 D
5 min
5/14/2025:
Vol: 0
Prem: 0
Net Prem: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1 C 2022-10-14
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/17 | 0 | 16,436 | -977 | 0% | 0% | 0% | 0% | ||||||||
10/14 | 2,409 | 17,413 | +4,059 | $0.03 | $0.01 | 0% | 0% | 30% | 7% | $2,562 | |||||
10/13 | 11,766 | 13,354 | +1,002 | $0.02 | $0.02 | 165% | 0% | 29% | 3% | $26,117 | |||||
10/12 | 2,517 | 12,352 | +758 | $0.02 | $0.02 | 150% | 0% | 2% | 5% | $6,166 | |||||
10/11 | 2,309 | 11,594 | 0 | $0.04 | $0.03 | 131% | 0% | 1% | 4% | $6,520 |
Subscribe to access locked data points and data prior to 2022-10-11
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $1.00 C 10/14/2022
Analysis
Position:
long