Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: BBIG 1.5 C 2022-10-14(-1018D)
Bid/Ask
1 D
5 min
7/24/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: -
Powered by unusualwhales.com
Historical Volume / OI: BBIG 1.5 C 2022-10-14
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | |||||||||||||||
10/17 | 0 | 6,422 | -3 | 0% | 0% | 0% | 0% | ||||||||
10/14 | 4 | 6,425 | +7 | $0.03 | $0.02 | 0% | 0% | 0% | 25% | $6 | |||||
10/13 | 55 | 6,418 | +17 | $0.01 | $0.01 | 550% | 0% | 0% | 0% | $55 | |||||
10/12 | 17 | 6,401 | +402 | $0.01 | $0.01 | 413% | 0% | 0% | 0% | $17 | |||||
10/11 | 477 | 5,999 | 0 | $0.01 | $0.01 | 312% | 0% | 0% | 0% | $477 |
Subscribe to access locked data points and data prior to 2022-10-11
Powered by unusualwhales.com
Historical BBIG Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com |
Subscribe to access locked data points and data prior to
Powered by unusualwhales.com
BBIG $1.50 C 10/14/2022
Analysis
Position:
long